2012-12-31 00:00:00 | 2012-12-31 23:59:59 | 2012-12-31 23:08 | 13.22 | 7.00 |
2012-12-30 00:00:00 | 2012-12-30 23:59:59 | 2012-12-30 04:46 | 10.99 | 7.80 |
2012-12-29 00:00:00 | 2012-12-29 23:59:59 | 2012-12-29 22:15 | 12.37 | 10.90 |
2012-12-28 00:00:00 | 2012-12-28 23:59:59 | 2012-12-28 19:46 | 10.63 | 10.90 |
2012-12-27 00:00:00 | 2012-12-27 23:59:59 | 2012-12-27 07:06 | 10.73 | 7.80 |
2012-12-26 00:00:00 | 2012-12-26 23:59:59 | 2012-12-26 08:23 | 9.71 | 10.90 |
2012-12-25 00:00:00 | 2012-12-25 23:59:59 | 2012-12-25 02:08 | 10.04 | 10.90 |
2012-12-24 00:00:00 | 2012-12-24 23:59:59 | 2012-12-24 04:06 | 8.89 | 8.60 |
2012-12-23 00:00:00 | 2012-12-23 23:59:59 | 2012-12-23 16:34 | 9.32 | 8.60 |
2012-12-22 00:00:00 | 2012-12-22 23:59:59 | 2012-12-22 04:36 | 12.73 | 9.40 |
2012-12-21 00:00:00 | 2012-12-21 23:59:59 | 2012-12-21 21:49 | 11.88 | 7.00 |
2012-12-20 00:00:00 | 2012-12-20 23:59:59 | 2012-12-20 04:38 | 10.14 | 9.40 |
2012-12-19 00:00:00 | 2012-12-19 23:59:59 | 2012-12-19 11:42 | 11.98 | 8.60 |
2012-12-18 00:00:00 | 2012-12-18 23:59:59 | 2012-12-18 03:15 | 12.60 | 8.60 |
2012-12-17 00:00:00 | 2012-12-17 23:59:59 | 2012-12-17 07:15 | 12.86 | 7.80 |
2012-12-16 00:00:00 | 2012-12-16 23:59:59 | 2012-12-16 01:37 | 11.88 | 9.40 |
2012-12-15 00:00:00 | 2012-12-15 23:59:59 | 2012-12-15 11:17 | 12.66 | 8.60 |
2012-12-14 00:00:00 | 2012-12-14 23:59:59 | 2012-12-14 05:01 | 12.43 | 11.70 |
2012-12-13 00:00:00 | 2012-12-13 23:59:59 | 2012-12-13 22:48 | 12.73 | 9.40 |
2012-12-12 00:00:00 | 2012-12-12 23:59:59 | 2012-12-12 19:11 | 10.70 | 11.70 |
2012-12-11 00:00:00 | 2012-12-11 23:59:59 | 2012-12-11 01:58 | 10.76 | 10.90 |
2012-12-10 00:00:00 | 2012-12-10 23:59:59 | 2012-12-10 01:25 | 14.76 | 12.50 |
2012-12-09 00:00:00 | 2012-12-09 23:59:59 | 2012-12-09 15:26 | 12.73 | 12.50 |
2012-12-08 00:00:00 | 2012-12-08 23:59:59 | 2012-12-08 22:44 | 9.88 | 13.30 |
2012-12-07 00:00:00 | 2012-12-07 23:59:59 | 2012-12-07 00:01 | 10.96 | 8.60 |
2012-12-06 00:00:00 | 2012-12-06 23:59:59 | 2012-12-06 20:27 | 14.01 | 9.40 |
2012-12-05 00:00:00 | 2012-12-05 23:59:59 | 2012-12-05 03:14 | 11.42 | 9.40 |
2012-12-04 00:00:00 | 2012-12-04 23:59:59 | 2012-12-04 05:43 | 12.73 | 12.50 |
2012-12-03 00:00:00 | 2012-12-03 23:59:59 | 2012-12-03 19:24 | 12.14 | 13.30 |
2012-12-02 00:00:00 | 2012-12-02 23:59:59 | 2012-12-02 22:01 | 8.53 | 8.60 |
2012-12-01 00:00:00 | 2012-12-01 23:59:59 | 2012-12-01 14:12 | 8.04 | 8.60 |
|