2016-12-31 00:00:00 | 2016-12-31 23:59:59 | 2016-12-31 21:33 | 15.29 | 10.90 |
2016-12-30 00:00:00 | 2016-12-30 23:59:59 | 2016-12-30 19:02 | 15.78 | 13.30 |
2016-12-29 00:00:00 | 2016-12-29 23:59:59 | 2016-12-29 04:54 | 18.80 | 14.10 |
2016-12-28 00:00:00 | 2016-12-28 23:59:59 | 2016-12-28 20:33 | 14.24 | 14.80 |
2016-12-27 00:00:00 | 2016-12-27 23:59:59 | 2016-12-27 22:08 | 12.01 | 17.20 |
2016-12-26 00:00:00 | 2016-12-26 23:59:59 | 2016-12-26 00:45 | 13.75 | 10.90 |
2016-12-25 00:00:00 | 2016-12-25 23:59:59 | 2016-12-25 05:14 | 21.42 | 10.90 |
2016-12-24 00:00:00 | 2016-12-24 23:59:59 | 2016-12-24 17:33 | 18.90 | 10.20 |
2016-12-23 00:00:00 | 2016-12-23 23:59:59 | 2016-12-23 06:30 | 17.55 | 14.10 |
2016-12-22 00:00:00 | 2016-12-22 23:59:59 | 2016-12-22 07:40 | 19.75 | 14.10 |
2016-12-21 00:00:00 | 2016-12-21 23:59:59 | 2016-12-21 23:04 | 15.09 | 18.00 |
2016-12-20 00:00:00 | 2016-12-20 23:59:59 | 2016-12-20 16:48 | 11.68 | 15.60 |
2016-12-19 00:00:00 | 2016-12-19 23:59:59 | 2016-12-19 23:13 | 11.58 | 13.30 |
2016-12-18 00:00:00 | 2016-12-18 23:59:59 | 2016-12-18 00:57 | 14.60 | 6.20 |
2016-12-17 00:00:00 | 2016-12-17 23:59:59 | 2016-12-17 08:22 | 19.16 | 7.80 |
2016-12-16 00:00:00 | 2016-12-16 23:59:59 | 2016-12-16 17:49 | 13.85 | 7.00 |
2016-12-15 00:00:00 | 2016-12-15 23:59:59 | 2016-12-15 19:47 | 6.99 | 8.60 |
2016-12-14 00:00:00 | 2016-12-14 23:59:59 | 2016-12-14 00:38 | 6.96 | 10.20 |
2016-12-13 00:00:00 | 2016-12-13 23:59:59 | 2016-12-13 01:18 | 8.92 | 8.60 |
2016-12-12 00:00:00 | 2016-12-12 23:59:59 | 2016-12-12 03:24 | 12.63 | 9.40 |
2016-12-11 00:00:00 | 2016-12-11 23:59:59 | 2016-12-11 15:25 | 10.24 | 12.50 |
2016-12-10 00:00:00 | 2016-12-10 23:59:59 | 2016-12-10 03:52 | 9.78 | 11.70 |
2016-12-09 00:00:00 | 2016-12-09 23:59:59 | 2016-12-09 09:42 | 8.07 | 7.80 |
2016-12-08 00:00:00 | 2016-12-08 23:59:59 | 2016-12-08 04:19 | 11.81 | 11.70 |
2016-12-07 00:00:00 | 2016-12-07 23:59:59 | 2016-12-07 00:44 | 18.93 | 7.80 |
2016-12-06 00:00:00 | 2016-12-06 23:59:59 | 2016-12-06 09:36 | 19.75 | 13.30 |
2016-12-05 00:00:00 | 2016-12-05 23:59:59 | 2016-12-05 11:13 | 20.05 | 8.60 |
2016-12-04 00:00:00 | 2016-12-04 23:59:59 | 2016-12-04 19:14 | 20.96 | 15.60 |
2016-12-03 00:00:00 | 2016-12-03 23:59:59 | 2016-12-03 06:01 | 16.73 | 9.40 |
2016-12-02 00:00:00 | 2016-12-02 23:59:59 | 2016-12-02 17:48 | 21.92 | 10.20 |
2016-12-01 00:00:00 | 2016-12-01 23:59:59 | 2016-12-01 12:56 | 15.58 | 11.70 |
|