2013-12-31 00:00:00 | 2013-12-31 23:59:59 | 2013-12-31 02:24 | 13.98 | 11.70 |
2013-12-30 00:00:00 | 2013-12-30 23:59:59 | 2013-12-30 19:11 | 16.67 | 14.10 |
2013-12-29 00:00:00 | 2013-12-29 23:59:59 | 2013-12-29 07:22 | 17.85 | 12.50 |
2013-12-28 00:00:00 | 2013-12-28 23:59:59 | 2013-12-28 18:45 | 17.85 | 14.80 |
2013-12-27 00:00:00 | 2013-12-27 23:59:59 | 2013-12-27 14:04 | 12.50 | 15.60 |
2013-12-26 00:00:00 | 2013-12-26 23:59:59 | 2013-12-26 08:35 | 10.37 | 18.00 |
2013-12-25 00:00:00 | 2013-12-25 23:59:59 | 2013-12-25 01:14 | 11.38 | 8.60 |
2013-12-24 00:00:00 | 2013-12-24 23:59:59 | 2013-12-24 14:43 | 12.40 | 10.20 |
2013-12-23 00:00:00 | 2013-12-23 23:59:59 | 2013-12-23 15:08 | 14.80 | 12.50 |
2013-12-22 00:00:00 | 2013-12-22 23:59:59 | 2013-12-22 06:50 | 17.75 | 12.50 |
2013-12-21 00:00:00 | 2013-12-21 23:59:59 | 2013-12-21 16:25 | 19.06 | 8.60 |
2013-12-20 00:00:00 | 2013-12-20 23:59:59 | 2013-12-20 00:52 | 17.62 | 8.60 |
2013-12-19 00:00:00 | 2013-12-19 23:59:59 | 2013-12-19 14:37 | 19.29 | 9.40 |
2013-12-18 00:00:00 | 2013-12-18 23:59:59 | 2013-12-18 11:34 | 14.37 | 11.70 |
2013-12-17 00:00:00 | 2013-12-17 23:59:59 | 2013-12-17 01:33 | 19.29 | 11.70 |
2013-12-16 00:00:00 | 2013-12-16 23:59:59 | 2013-12-16 12:40 | 22.01 | 12.50 |
2013-12-15 00:00:00 | 2013-12-15 23:59:59 | 2013-12-15 21:01 | 19.39 | 13.30 |
2013-12-14 00:00:00 | 2013-12-14 23:59:59 | 2013-12-14 11:43 | 16.57 | 10.90 |
2013-12-13 00:00:00 | 2013-12-13 23:59:59 | 2013-12-13 03:56 | 18.11 | 8.60 |
2013-12-12 00:00:00 | 2013-12-12 23:59:59 | 2013-12-12 23:25 | 12.99 | 7.00 |
2013-12-11 00:00:00 | 2013-12-11 23:59:59 | 2013-12-11 04:04 | 6.59 | 10.20 |
2013-12-10 00:00:00 | 2013-12-10 23:59:59 | 2013-12-10 02:10 | 7.15 | 10.20 |
2013-12-09 00:00:00 | 2013-12-09 23:59:59 | 2013-12-09 19:51 | 7.41 | 11.70 |
2013-12-08 00:00:00 | 2013-12-08 23:59:59 | 2013-12-08 03:19 | 7.15 | 7.80 |
2013-12-07 00:00:00 | 2013-12-07 23:59:59 | 2013-12-07 08:25 | 13.48 | 7.00 |
2013-12-06 00:00:00 | 2013-12-06 23:59:59 | 2013-12-06 22:54 | 9.65 | 7.00 |
2013-12-05 00:00:00 | 2013-12-05 23:59:59 | 2013-12-05 06:04 | 8.07 | 7.00 |
2013-12-04 00:00:00 | 2013-12-04 23:59:59 | 2013-12-04 01:35 | 15.58 | 8.60 |
2013-12-03 00:00:00 | 2013-12-03 23:59:59 | 2013-12-03 01:00 | 20.73 | 9.40 |
2013-12-02 00:00:00 | 2013-12-02 23:59:59 | 2013-12-02 22:12 | 21.65 | 10.20 |
2013-12-01 00:00:00 | 2013-12-01 23:59:59 | 2013-12-01 23:35 | 14.63 | 9.40 |
|