|
| 2014-12-31 00:00:00 | 2014-12-31 23:59:59 | 2014-12-31 00:11 | 8.17 | 5.50 |
| 2014-12-30 00:00:00 | 2014-12-30 23:59:59 | 2014-12-30 19:34 | 9.51 | 7.00 |
| 2014-12-29 00:00:00 | 2014-12-29 23:59:59 | 2014-12-29 13:19 | 2.62 | 13.30 |
| 2014-12-28 00:00:00 | 2014-12-28 23:59:59 | 2014-12-28 01:16 | 2.92 | 10.90 |
| 2014-12-27 00:00:00 | 2014-12-27 23:59:59 | 2014-12-27 01:39 | 5.71 | 8.60 |
| 2014-12-26 00:00:00 | 2014-12-26 23:59:59 | 2014-12-26 00:45 | 7.91 | 7.00 |
| 2014-12-25 00:00:00 | 2014-12-25 23:59:59 | 2014-12-25 20:29 | 8.99 | 7.00 |
| 2014-12-24 00:00:00 | 2014-12-24 23:59:59 | 2014-12-24 00:32 | 5.64 | 10.90 |
| 2014-12-23 00:00:00 | 2014-12-23 23:59:59 | 2014-12-23 11:11 | 7.19 | 13.30 |
| 2014-12-22 00:00:00 | 2014-12-22 23:59:59 | 2014-12-22 05:12 | 7.15 | 7.80 |
| 2014-12-21 00:00:00 | 2014-12-21 23:59:59 | 2014-12-21 18:47 | 6.96 | 7.80 |
| 2014-12-20 00:00:00 | 2014-12-20 23:59:59 | 2014-12-20 10:04 | 4.99 | 10.90 |
| 2014-12-19 00:00:00 | 2014-12-19 23:59:59 | 2014-12-19 00:23 | 5.31 | 10.90 |
| 2014-12-18 00:00:00 | 2014-12-18 23:59:59 | 2014-12-18 03:02 | 9.06 | 4.70 |
| 2014-12-17 00:00:00 | 2014-12-17 23:59:59 | 2014-12-17 00:02 | 9.25 | 12.50 |
| 2014-12-16 00:00:00 | 2014-12-16 23:59:59 | 2014-12-16 23:41 | 8.73 | 16.40 |
| 2014-12-15 00:00:00 | 2014-12-15 23:59:59 | 2014-12-15 00:12 | 8.79 | 12.50 |
| 2014-12-14 00:00:00 | 2014-12-14 23:59:59 | 2014-12-14 19:10 | 8.60 | 10.90 |
| 2014-12-13 00:00:00 | 2014-12-13 23:59:59 | 2014-12-13 09:01 | 12.80 | 11.70 |
| 2014-12-12 00:00:00 | 2014-12-12 23:59:59 | 2014-12-12 16:18 | 12.20 | 7.80 |
| 2014-12-11 00:00:00 | 2014-12-11 23:59:59 | 2014-12-11 21:19 | 6.82 | 11.70 |
| 2014-12-10 00:00:00 | 2014-12-10 23:59:59 | 2014-12-10 19:15 | 6.14 | 12.50 |
| 2014-12-09 00:00:00 | 2014-12-09 23:59:59 | 2014-12-09 16:49 | 5.81 | 8.60 |
| 2014-12-08 00:00:00 | 2014-12-08 23:59:59 | 2014-12-08 10:50 | 4.30 | 10.20 |
| 2014-12-07 00:00:00 | 2014-12-07 23:59:59 | 2014-12-07 21:52 | 3.25 | 3.90 |
| 2014-12-06 00:00:00 | 2014-12-06 23:59:59 | 2014-12-06 03:24 | 4.00 | 8.60 |
| 2014-12-05 00:00:00 | 2014-12-05 23:59:59 | 2014-12-05 01:01 | 5.87 | 9.40 |
| 2014-12-04 00:00:00 | 2014-12-04 23:59:59 | 2014-12-04 04:08 | 7.58 | 9.40 |
| 2014-12-03 00:00:00 | 2014-12-03 23:59:59 | 2014-12-03 22:52 | 6.27 | 10.20 |
| 2014-12-02 00:00:00 | 2014-12-02 23:59:59 | 2014-12-02 00:29 | 4.13 | 10.20 |
| 2014-12-01 00:00:00 | 2014-12-01 23:59:59 | 2014-12-01 02:37 | 5.91 | 13.30 |
|
