2011-12-31 00:00:00 | 2011-12-31 23:59:59 | 2011-12-31 22:37 | 15.09 | 11.70 |
2011-12-30 00:00:00 | 2011-12-30 23:59:59 | 2011-12-30 22:19 | 15.35 | 11.70 |
2011-12-29 00:00:00 | 2011-12-29 23:59:59 | 2011-12-29 09:12 | 13.58 | 10.90 |
2011-12-28 00:00:00 | 2011-12-28 23:59:59 | 2011-12-28 08:23 | 13.06 | 13.30 |
2011-12-27 00:00:00 | 2011-12-27 23:59:59 | 2011-12-27 02:09 | 17.42 | 13.30 |
2011-12-26 00:00:00 | 2011-12-26 23:59:59 | 2011-12-26 21:25 | 16.86 | 13.30 |
2011-12-25 00:00:00 | 2011-12-25 23:59:59 | 2011-12-25 06:06 | 12.70 | 12.50 |
2011-12-24 00:00:00 | 2011-12-24 23:59:59 | 2011-12-24 12:46 | 16.70 | 16.40 |
2011-12-23 00:00:00 | 2011-12-23 23:59:59 | 2011-12-23 23:10 | 9.02 | 16.40 |
2011-12-22 00:00:00 | 2011-12-22 23:59:59 | 2011-12-22 00:58 | 14.50 | 10.90 |
2011-12-21 00:00:00 | 2011-12-21 23:59:59 | 2011-12-21 20:48 | 14.11 | 10.90 |
2011-12-20 00:00:00 | 2011-12-20 23:59:59 | 2011-12-20 00:31 | 19.72 | 12.50 |
2011-12-19 00:00:00 | 2011-12-19 23:59:59 | 2011-12-19 21:23 | 18.50 | 9.40 |
2011-12-18 00:00:00 | 2011-12-18 23:59:59 | 2011-12-18 17:34 | 13.71 | 14.80 |
2011-12-17 00:00:00 | 2011-12-17 23:59:59 | 2011-12-17 10:30 | 10.63 | 10.90 |
2011-12-16 00:00:00 | 2011-12-16 23:59:59 | 2011-12-16 04:41 | 14.70 | 10.20 |
2011-12-15 00:00:00 | 2011-12-15 23:59:59 | 2011-12-15 12:34 | 10.14 | 11.70 |
2011-12-14 00:00:00 | 2011-12-14 23:59:59 | 2011-12-14 02:21 | 8.04 | 9.40 |
2011-12-13 00:00:00 | 2011-12-13 23:59:59 | 2011-12-13 04:06 | 15.06 | 10.90 |
2011-12-12 00:00:00 | 2011-12-12 23:59:59 | 2011-12-12 17:28 | 18.18 | 10.90 |
2011-12-11 00:00:00 | 2011-12-11 23:59:59 | 2011-12-11 03:31 | 12.86 | 15.60 |
2011-12-10 00:00:00 | 2011-12-10 23:59:59 | 2011-12-10 22:28 | 9.84 | 17.20 |
2011-12-09 00:00:00 | 2011-12-09 23:59:59 | 2011-12-09 21:23 | 10.37 | 21.90 |
2011-12-08 00:00:00 | 2011-12-08 23:59:59 | 2011-12-08 06:21 | 5.28 | 11.70 |
2011-12-07 00:00:00 | 2011-12-07 23:59:59 | 2011-12-07 01:03 | 6.30 | 9.40 |
2011-12-06 00:00:00 | 2011-12-06 23:59:59 | 2011-12-06 05:43 | 10.47 | 9.40 |
2011-12-05 00:00:00 | 2011-12-05 23:59:59 | 2011-12-05 05:26 | 12.63 | 9.40 |
2011-12-04 00:00:00 | 2011-12-04 23:59:59 | 2011-12-04 18:25 | 11.68 | 8.60 |
2011-12-03 00:00:00 | 2011-12-03 23:59:59 | 2011-12-03 08:45 | 16.50 | 10.90 |
2011-12-02 00:00:00 | 2011-12-02 23:59:59 | 2011-12-02 20:53 | 15.45 | 10.90 |
2011-12-01 00:00:00 | 2011-12-01 23:59:59 | 2011-12-01 05:08 | 18.80 | 10.20 |
|