|
| 2007-12-31 00:00:00 | 2007-12-31 23:59:59 | 2007-12-31 04:44 | 6.92 | 7.00 |
| 2007-12-30 00:00:00 | 2007-12-30 23:59:59 | 2007-12-30 06:48 | 5.54 | 7.00 |
| 2007-12-29 00:00:00 | 2007-12-29 23:59:59 | 2007-12-29 16:38 | 5.74 | 10.20 |
| 2007-12-28 00:00:00 | 2007-12-28 23:59:59 | 2007-12-28 17:35 | 6.33 | 10.90 |
| 2007-12-27 00:00:00 | 2007-12-27 23:59:59 | 2007-12-27 00:02 | 10.70 | 6.20 |
| 2007-12-26 00:00:00 | 2007-12-26 23:59:59 | 2007-12-26 23:06 | 13.12 | 5.50 |
| 2007-12-25 00:00:00 | 2007-12-25 23:59:59 | 2007-12-25 02:39 | 6.89 | 6.20 |
| 2007-12-24 00:00:00 | 2007-12-24 23:59:59 | 2007-12-24 21:49 | 5.35 | 12.50 |
| 2007-12-23 00:00:00 | 2007-12-23 23:59:59 | 2007-12-23 22:14 | 4.23 | 7.00 |
| 2007-12-22 00:00:00 | 2007-12-22 23:59:59 | 2007-12-22 18:52 | 5.71 | 10.90 |
| 2007-12-21 00:00:00 | 2007-12-21 23:59:59 | 2007-12-21 03:16 | 11.25 | 6.20 |
| 2007-12-20 00:00:00 | 2007-12-20 23:59:59 | 2007-12-20 15:08 | 5.31 | 10.90 |
| 2007-12-19 00:00:00 | 2007-12-19 23:59:59 | 2007-12-19 00:21 | 6.73 | 8.60 |
| 2007-12-18 00:00:00 | 2007-12-18 23:59:59 | 2007-12-18 15:52 | 5.51 | 12.50 |
| 2007-12-17 00:00:00 | 2007-12-17 23:59:59 | 2007-12-17 04:58 | 5.91 | 8.60 |
| 2007-12-16 00:00:00 | 2007-12-16 23:59:59 | 2007-12-16 21:16 | 3.84 | 12.50 |
| 2007-12-15 00:00:00 | 2007-12-15 23:59:59 | 2007-12-15 06:58 | 4.53 | 11.70 |
| 2007-12-14 00:00:00 | 2007-12-14 23:59:59 | 2007-12-14 20:23 | 4.86 | 10.90 |
| 2007-12-13 00:00:00 | 2007-12-13 23:59:59 | 2007-12-13 00:14 | 3.58 | 6.20 |
| 2007-12-12 00:00:00 | 2007-12-12 23:59:59 | 2007-12-12 03:32 | 3.58 | 10.20 |
| 2007-12-11 00:00:00 | 2007-12-11 23:59:59 | 2007-12-11 03:14 | 4.99 | 10.90 |
| 2007-12-10 00:00:00 | 2007-12-10 23:59:59 | 2007-12-10 14:37 | 7.68 | 9.40 |
| 2007-12-09 00:00:00 | 2007-12-09 23:59:59 | 2007-12-09 01:25 | 8.30 | 6.20 |
| 2007-12-08 00:00:00 | 2007-12-08 23:59:59 | 2007-12-08 07:33 | 14.76 | 10.20 |
| 2007-12-07 00:00:00 | 2007-12-07 23:59:59 | 2007-12-07 22:23 | 18.14 | 7.00 |
| 2007-12-06 00:00:00 | 2007-12-06 23:59:59 | 2007-12-06 00:00 | 9.32 | 11.70 |
| 2007-12-05 00:00:00 | 2007-12-05 23:59:59 | 2007-12-05 02:58 | 14.17 | 17.20 |
| 2007-12-04 00:00:00 | 2007-12-04 23:59:59 | 2007-12-04 23:05 | 10.10 | 17.20 |
| 2007-12-03 00:00:00 | 2007-12-03 23:59:59 | 2007-12-03 01:28 | 4.36 | 5.50 |
| 2007-12-02 00:00:00 | 2007-12-02 23:59:59 | 2007-12-02 02:13 | 8.60 | 5.50 |
| 2007-12-01 00:00:00 | 2007-12-01 23:59:59 | 2007-12-01 15:41 | 11.25 | 9.40 |
|
