|
| 2014-12-31 00:00:00 | 2014-12-31 23:59:59 | 2014-12-31 05:11 | 9.12 | 4.70 |
| 2014-12-30 00:00:00 | 2014-12-30 23:59:59 | 2014-12-30 14:46 | 6.79 | 4.70 |
| 2014-12-29 00:00:00 | 2014-12-29 23:59:59 | 2014-12-29 04:18 | 3.74 | 4.70 |
| 2014-12-28 00:00:00 | 2014-12-28 23:59:59 | 2014-12-28 05:56 | 3.05 | 10.90 |
| 2014-12-27 00:00:00 | 2014-12-27 23:59:59 | 2014-12-27 15:56 | 7.68 | 5.50 |
| 2014-12-26 00:00:00 | 2014-12-26 23:59:59 | 2014-12-26 16:48 | 7.48 | 4.70 |
| 2014-12-25 00:00:00 | 2014-12-25 23:59:59 | 2014-12-25 09:37 | 10.53 | 6.20 |
| 2014-12-24 00:00:00 | 2014-12-24 23:59:59 | 2014-12-24 21:42 | 5.81 | 15.60 |
| 2014-12-23 00:00:00 | 2014-12-23 23:59:59 | 2014-12-23 10:06 | 5.77 | 10.90 |
| 2014-12-22 00:00:00 | 2014-12-22 23:59:59 | 2014-12-22 19:12 | 7.38 | 9.40 |
| 2014-12-21 00:00:00 | 2014-12-21 23:59:59 | 2014-12-21 04:19 | 8.33 | 5.50 |
| 2014-12-20 00:00:00 | 2014-12-20 23:59:59 | 2014-12-20 22:24 | 5.81 | 13.30 |
| 2014-12-19 00:00:00 | 2014-12-19 23:59:59 | 2014-12-19 01:33 | 5.84 | 10.90 |
| 2014-12-18 00:00:00 | 2014-12-18 23:59:59 | 2014-12-18 02:03 | 10.24 | 9.40 |
| 2014-12-17 00:00:00 | 2014-12-17 23:59:59 | 2014-12-17 23:44 | 9.88 | 5.50 |
| 2014-12-16 00:00:00 | 2014-12-16 23:59:59 | 2014-12-16 06:37 | 10.70 | 8.60 |
| 2014-12-15 00:00:00 | 2014-12-15 23:59:59 | 2014-12-15 08:54 | 7.35 | 9.40 |
| 2014-12-14 00:00:00 | 2014-12-14 23:59:59 | 2014-12-14 02:04 | 9.74 | 7.80 |
| 2014-12-13 00:00:00 | 2014-12-13 23:59:59 | 2014-12-13 18:47 | 12.73 | 10.90 |
| 2014-12-12 00:00:00 | 2014-12-12 23:59:59 | 2014-12-12 09:11 | 18.93 | 7.00 |
| 2014-12-11 00:00:00 | 2014-12-11 23:59:59 | 2014-12-11 23:58 | 8.37 | 14.10 |
| 2014-12-10 00:00:00 | 2014-12-10 23:59:59 | 2014-12-10 07:06 | 7.97 | 11.70 |
| 2014-12-09 00:00:00 | 2014-12-09 23:59:59 | 2014-12-09 21:27 | 7.32 | 10.20 |
| 2014-12-08 00:00:00 | 2014-12-08 23:59:59 | 2014-12-08 02:48 | 5.87 | 4.70 |
| 2014-12-07 00:00:00 | 2014-12-07 23:59:59 | 2014-12-07 11:43 | 5.05 | 6.20 |
| 2014-12-06 00:00:00 | 2014-12-06 23:59:59 | 2014-12-06 01:55 | 4.66 | 8.60 |
| 2014-12-05 00:00:00 | 2014-12-05 23:59:59 | 2014-12-05 00:39 | 8.04 | 8.60 |
| 2014-12-04 00:00:00 | 2014-12-04 23:59:59 | 2014-12-04 02:57 | 10.73 | 9.40 |
| 2014-12-03 00:00:00 | 2014-12-03 23:59:59 | 2014-12-03 04:15 | 11.15 | 7.00 |
| 2014-12-02 00:00:00 | 2014-12-02 23:59:59 | 2014-12-02 21:33 | 9.55 | 4.70 |
| 2014-12-01 00:00:00 | 2014-12-01 23:59:59 | 2014-12-01 01:00 | 6.10 | 6.20 |
|
