|
| 2009-12-31 00:00:00 | 2009-12-31 23:59:59 | 2009-12-31 11:35 | 6.04 | 3.10 |
| 2009-12-30 00:00:00 | 2009-12-30 23:59:59 | 2009-12-30 00:58 | 25.43 | 7.00 |
| 2009-12-29 00:00:00 | 2009-12-29 23:59:59 | 2009-12-29 20:25 | 25.66 | 8.60 |
| 2009-12-28 00:00:00 | 2009-12-28 23:59:59 | 2009-12-28 01:20 | 20.93 | 9.40 |
| 2009-12-27 00:00:00 | 2009-12-27 23:59:59 | 2009-12-27 17:15 | 26.48 | 9.40 |
| 2009-12-26 00:00:00 | 2009-12-26 23:59:59 | 2009-12-26 23:40 | 16.11 | 6.20 |
| 2009-12-25 00:00:00 | 2009-12-25 23:59:59 | 2009-12-25 19:40 | 7.91 | 9.40 |
| 2009-12-24 00:00:00 | 2009-12-24 23:59:59 | 2009-12-24 05:19 | 11.68 | 4.70 |
| 2009-12-23 00:00:00 | 2009-12-23 23:59:59 | 2009-12-23 00:23 | 13.09 | 5.50 |
| 2009-12-22 00:00:00 | 2009-12-22 23:59:59 | 2009-12-22 02:04 | 18.31 | 5.50 |
| 2009-12-21 00:00:00 | 2009-12-21 23:59:59 | 2009-12-21 07:06 | 16.93 | 6.20 |
| 2009-12-20 00:00:00 | 2009-12-20 23:59:59 | 2009-12-20 09:02 | 29.92 | 7.80 |
| 2009-12-19 00:00:00 | 2009-12-19 23:59:59 | 2009-12-19 23:22 | 14.96 | 5.50 |
| 2009-12-18 00:00:00 | 2009-12-18 23:59:59 | 2009-12-18 01:00 | 11.58 | 5.50 |
| 2009-12-17 00:00:00 | 2009-12-17 23:59:59 | 2009-12-17 08:07 | 16.47 | 5.50 |
| 2009-12-16 00:00:00 | 2009-12-16 23:59:59 | 2009-12-16 11:48 | 12.60 | 5.50 |
| 2009-12-15 00:00:00 | 2009-12-15 23:59:59 | 2009-12-15 02:23 | 12.04 | 9.40 |
| 2009-12-14 00:00:00 | 2009-12-14 23:59:59 | 2009-12-14 04:01 | 29.20 | 9.40 |
| 2009-12-13 00:00:00 | 2009-12-13 23:59:59 | 2009-12-13 23:18 | 18.60 | 6.20 |
| 2009-12-12 00:00:00 | 2009-12-12 23:59:59 | 2009-12-12 00:54 | 20.28 | 6.20 |
| 2009-12-11 00:00:00 | 2009-12-11 23:59:59 | 2009-12-11 06:50 | 25.89 | 7.80 |
| 2009-12-10 00:00:00 | 2009-12-10 23:59:59 | 2009-12-10 04:39 | 29.23 | 10.90 |
| 2009-12-09 00:00:00 | 2009-12-09 23:59:59 | 2009-12-09 19:28 | 27.49 | 10.20 |
| 2009-12-08 00:00:00 | 2009-12-08 23:59:59 | 2009-12-08 12:04 | 10.86 | 5.50 |
| 2009-12-07 00:00:00 | 2009-12-07 23:59:59 | 2009-12-07 00:33 | 7.19 | 5.50 |
| 2009-12-06 00:00:00 | 2009-12-06 23:59:59 | 2009-12-06 06:52 | 19.85 | 7.00 |
| 2009-12-05 00:00:00 | 2009-12-05 23:59:59 | 2009-12-05 23:52 | 12.24 | 5.50 |
| 2009-12-04 00:00:00 | 2009-12-04 23:59:59 | 2009-12-04 01:39 | 22.34 | 10.20 |
| 2009-12-03 00:00:00 | 2009-12-03 23:59:59 | 2009-12-03 12:13 | 29.27 | 8.60 |
| 2009-12-02 00:00:00 | 2009-12-02 23:59:59 | 2009-12-02 05:39 | 7.91 | 5.50 |
| 2009-12-01 00:00:00 | 2009-12-01 23:59:59 | 2009-12-01 01:17 | 12.11 | 7.80 |
|
RSS
