|
| 2016-12-31 00:00:00 | 2016-12-31 23:59:59 | 2016-12-31 20:45 | 7.09 | 6.20 |
| 2016-12-30 00:00:00 | 2016-12-30 23:59:59 | 2016-12-30 10:44 | 7.15 | 11.70 |
| 2016-12-29 00:00:00 | 2016-12-29 23:59:59 | 2016-12-29 07:53 | 6.73 | 14.10 |
| 2016-12-28 00:00:00 | 2016-12-28 23:59:59 | 2016-12-28 14:32 | 8.86 | 12.50 |
| 2016-12-27 00:00:00 | 2016-12-27 23:59:59 | 2016-12-27 16:32 | 6.53 | 10.20 |
| 2016-12-26 00:00:00 | 2016-12-26 23:59:59 | 2016-12-26 04:20 | 9.94 | 10.20 |
| 2016-12-25 00:00:00 | 2016-12-25 23:59:59 | 2016-12-25 04:53 | 14.50 | 7.80 |
| 2016-12-24 00:00:00 | 2016-12-24 23:59:59 | 2016-12-24 19:38 | 16.70 | 7.80 |
| 2016-12-23 00:00:00 | 2016-12-23 23:59:59 | 2016-12-23 07:54 | 6.79 | 11.70 |
| 2016-12-22 00:00:00 | 2016-12-22 23:59:59 | 2016-12-22 06:21 | 6.27 | 3.90 |
| 2016-12-21 00:00:00 | 2016-12-21 23:59:59 | 2016-12-21 23:08 | 4.43 | 12.50 |
| 2016-12-20 00:00:00 | 2016-12-20 23:59:59 | 2016-12-20 14:49 | 4.23 | 8.60 |
| 2016-12-19 00:00:00 | 2016-12-19 23:59:59 | 2016-12-19 04:08 | 5.97 | 4.70 |
| 2016-12-18 00:00:00 | 2016-12-18 23:59:59 | 2016-12-18 04:10 | 5.58 | 7.00 |
| 2016-12-17 00:00:00 | 2016-12-17 23:59:59 | 2016-12-17 05:40 | 11.38 | 6.20 |
| 2016-12-16 00:00:00 | 2016-12-16 23:59:59 | 2016-12-16 18:44 | 11.98 | 5.50 |
| 2016-12-15 00:00:00 | 2016-12-15 23:59:59 | 2016-12-15 19:29 | 3.08 | 10.20 |
| 2016-12-14 00:00:00 | 2016-12-14 23:59:59 | 2016-12-14 00:12 | 2.33 | 8.60 |
| 2016-12-13 00:00:00 | 2016-12-13 23:59:59 | 2016-12-13 07:27 | 2.95 | 10.20 |
| 2016-12-12 00:00:00 | 2016-12-12 23:59:59 | 2016-12-12 08:18 | 5.22 | 5.50 |
| 2016-12-11 00:00:00 | 2016-12-11 23:59:59 | 2016-12-11 00:26 | 6.82 | 3.90 |
| 2016-12-10 00:00:00 | 2016-12-10 23:59:59 | 2016-12-10 02:58 | 7.91 | 4.70 |
| 2016-12-09 00:00:00 | 2016-12-09 23:59:59 | 2016-12-09 23:28 | 4.76 | 7.80 |
| 2016-12-08 00:00:00 | 2016-12-08 23:59:59 | 2016-12-08 04:12 | 6.00 | 9.40 |
| 2016-12-07 00:00:00 | 2016-12-07 23:59:59 | 2016-12-07 04:15 | 7.12 | 7.80 |
| 2016-12-06 00:00:00 | 2016-12-06 23:59:59 | 2016-12-06 11:28 | 7.97 | 10.20 |
| 2016-12-05 00:00:00 | 2016-12-05 23:59:59 | 2016-12-05 13:51 | 8.04 | 10.90 |
| 2016-12-04 00:00:00 | 2016-12-04 23:59:59 | 2016-12-04 13:36 | 5.25 | 7.00 |
| 2016-12-03 00:00:00 | 2016-12-03 23:59:59 | 2016-12-03 12:31 | 6.86 | 8.60 |
| 2016-12-02 00:00:00 | 2016-12-02 23:59:59 | 2016-12-02 11:56 | 9.06 | 10.20 |
| 2016-12-01 00:00:00 | 2016-12-01 23:59:59 | 2016-12-01 08:24 | 6.76 | 5.50 |
|
