|
| 2012-12-31 00:00:00 | 2012-12-31 23:59:59 | 2012-12-31 23:00 | 7.71 | 11.70 |
| 2012-12-30 00:00:00 | 2012-12-30 23:59:59 | 2012-12-30 23:54 | 5.91 | 14.10 |
| 2012-12-29 00:00:00 | 2012-12-29 23:59:59 | 2012-12-29 09:02 | 4.30 | 10.90 |
| 2012-12-28 00:00:00 | 2012-12-28 23:59:59 | 2012-12-28 14:01 | 5.35 | 9.40 |
| 2012-12-27 00:00:00 | 2012-12-27 23:59:59 | 2012-12-27 13:36 | 5.48 | 7.80 |
| 2012-12-26 00:00:00 | 2012-12-26 23:59:59 | 2012-12-26 03:19 | 8.14 | 11.70 |
| 2012-12-25 00:00:00 | 2012-12-25 23:59:59 | 2012-12-25 21:15 | 6.96 | 16.40 |
| 2012-12-24 00:00:00 | 2012-12-24 23:59:59 | 2012-12-24 04:18 | 5.31 | 10.20 |
| 2012-12-23 00:00:00 | 2012-12-23 23:59:59 | 2012-12-23 02:16 | 5.48 | 11.70 |
| 2012-12-22 00:00:00 | 2012-12-22 23:59:59 | 2012-12-22 02:35 | 5.64 | 7.00 |
| 2012-12-21 00:00:00 | 2012-12-21 23:59:59 | 2012-12-21 21:30 | 6.23 | 8.60 |
| 2012-12-20 00:00:00 | 2012-12-20 23:59:59 | 2012-12-20 01:59 | 5.05 | 5.50 |
| 2012-12-19 00:00:00 | 2012-12-19 23:59:59 | 2012-12-19 01:09 | 6.10 | 7.00 |
| 2012-12-18 00:00:00 | 2012-12-18 23:59:59 | 2012-12-18 11:24 | 5.15 | 7.00 |
| 2012-12-17 00:00:00 | 2012-12-17 23:59:59 | 2012-12-17 01:00 | 5.38 | 7.00 |
| 2012-12-16 00:00:00 | 2012-12-16 23:59:59 | 2012-12-16 03:36 | 8.86 | 6.20 |
| 2012-12-15 00:00:00 | 2012-12-15 23:59:59 | 2012-12-15 10:34 | 6.00 | 9.40 |
| 2012-12-14 00:00:00 | 2012-12-14 23:59:59 | 2012-12-14 18:47 | 5.94 | 5.50 |
| 2012-12-13 00:00:00 | 2012-12-13 23:59:59 | 2012-12-13 22:35 | 6.04 | 7.00 |
| 2012-12-12 00:00:00 | 2012-12-12 23:59:59 | 2012-12-12 03:42 | 5.51 | 8.60 |
| 2012-12-11 00:00:00 | 2012-12-11 23:59:59 | 2012-12-11 03:01 | 5.94 | 6.20 |
| 2012-12-10 00:00:00 | 2012-12-10 23:59:59 | 2012-12-10 07:48 | 6.92 | 8.60 |
| 2012-12-09 00:00:00 | 2012-12-09 23:59:59 | 2012-12-09 10:18 | 8.01 | 13.30 |
| 2012-12-08 00:00:00 | 2012-12-08 23:59:59 | 2012-12-08 17:04 | 6.36 | 11.70 |
| 2012-12-07 00:00:00 | 2012-12-07 23:59:59 | 2012-12-07 01:12 | 7.51 | 10.20 |
| 2012-12-06 00:00:00 | 2012-12-06 23:59:59 | 2012-12-06 22:26 | 6.50 | 8.60 |
| 2012-12-05 00:00:00 | 2012-12-05 23:59:59 | 2012-12-05 15:53 | 9.09 | 10.20 |
| 2012-12-04 00:00:00 | 2012-12-04 23:59:59 | 2012-12-04 13:22 | 8.60 | 9.40 |
| 2012-12-03 00:00:00 | 2012-12-03 23:59:59 | 2012-12-03 20:11 | 8.66 | 12.50 |
| 2012-12-02 00:00:00 | 2012-12-02 23:59:59 | 2012-12-02 21:19 | 4.86 | 13.30 |
| 2012-12-01 00:00:00 | 2012-12-01 23:59:59 | 2012-12-01 00:12 | 8.43 | 12.50 |
|
