|
| 2010-06-30 00:00:00 | 2010-06-30 23:59:59 | 2010-06-30 11:02 | 13.39 | 7.80 |
| 2010-06-29 00:00:00 | 2010-06-29 23:59:59 | 2010-06-29 17:26 | 12.04 | 7.80 |
| 2010-06-28 00:00:00 | 2010-06-28 23:59:59 | 2010-06-28 01:06 | 9.48 | 7.00 |
| 2010-06-27 00:00:00 | 2010-06-27 23:59:59 | 2010-06-27 07:43 | 13.02 | 7.80 |
| 2010-06-26 00:00:00 | 2010-06-26 23:59:59 | 2010-06-26 22:47 | 9.06 | 6.20 |
| 2010-06-25 00:00:00 | 2010-06-25 23:59:59 | 2010-06-25 03:42 | 9.48 | 7.80 |
| 2010-06-24 00:00:00 | 2010-06-24 23:59:59 | 2010-06-24 19:30 | 10.04 | 7.80 |
| 2010-06-23 00:00:00 | 2010-06-23 23:59:59 | 2010-06-23 04:43 | 7.51 | 5.50 |
| 2010-06-22 00:00:00 | 2010-06-22 23:59:59 | 2010-06-22 23:42 | 10.20 | 7.00 |
| 2010-06-21 00:00:00 | 2010-06-21 23:59:59 | 2010-06-21 07:30 | 12.34 | 7.00 |
| 2010-06-20 00:00:00 | 2010-06-20 23:59:59 | 2010-06-20 13:05 | 10.43 | 7.80 |
| 2010-06-19 00:00:00 | 2010-06-19 23:59:59 | 2010-06-19 21:06 | 7.68 | 7.00 |
| 2010-06-18 00:00:00 | 2010-06-18 23:59:59 | 2010-06-18 09:19 | 15.35 | 7.80 |
| 2010-06-17 00:00:00 | 2010-06-17 23:59:59 | 2010-06-17 12:49 | 12.86 | 7.80 |
| 2010-06-16 00:00:00 | 2010-06-16 23:59:59 | 2010-06-16 03:07 | 18.08 | 7.80 |
| 2010-06-15 00:00:00 | 2010-06-15 23:59:59 | 2010-06-15 07:49 | 21.29 | 9.40 |
| 2010-06-14 00:00:00 | 2010-06-14 23:59:59 | 2010-06-14 14:52 | 21.88 | 8.60 |
| 2010-06-13 00:00:00 | 2010-06-13 23:59:59 | 2010-06-13 05:04 | 16.11 | 7.80 |
| 2010-06-12 00:00:00 | 2010-06-12 23:59:59 | 2010-06-12 07:19 | 21.75 | 7.80 |
| 2010-06-11 00:00:00 | 2010-06-11 23:59:59 | 2010-06-11 09:24 | 20.08 | 7.80 |
| 2010-06-10 00:00:00 | 2010-06-10 23:59:59 | 2010-06-10 12:32 | 17.36 | 8.60 |
| 2010-06-09 00:00:00 | 2010-06-09 23:59:59 | 2010-06-09 23:38 | 14.80 | 7.80 |
| 2010-06-08 00:00:00 | 2010-06-08 23:59:59 | 2010-06-08 05:13 | 13.22 | 6.20 |
| 2010-06-07 00:00:00 | 2010-06-07 23:59:59 | 2010-06-07 20:07 | 10.60 | 6.20 |
| 2010-06-06 00:00:00 | 2010-06-06 23:59:59 | 2010-06-06 01:32 | 10.33 | 8.60 |
| 2010-06-05 00:00:00 | 2010-06-05 23:59:59 | 2010-06-05 06:40 | 17.39 | 8.60 |
| 2010-06-04 00:00:00 | 2010-06-04 23:59:59 | 2010-06-04 15:45 | 14.14 | 8.60 |
| 2010-06-03 00:00:00 | 2010-06-03 23:59:59 | 2010-06-03 18:45 | 14.50 | 7.80 |
| 2010-06-02 00:00:00 | 2010-06-02 23:59:59 | 2010-06-02 23:19 | 11.94 | 8.60 |
| 2010-06-01 00:00:00 | 2010-06-01 23:59:59 | 2010-06-01 12:54 | 9.68 | 9.40 |
|
