|
| 2007-12-31 00:00:00 | 2007-12-31 23:59:59 | 2007-12-31 23:28 | 8.86 | 8.60 |
| 2007-12-30 00:00:00 | 2007-12-30 23:59:59 | 2007-12-30 21:30 | 8.50 | 7.80 |
| 2007-12-29 00:00:00 | 2007-12-29 23:59:59 | 2007-12-29 12:38 | 7.61 | 9.40 |
| 2007-12-28 00:00:00 | 2007-12-28 23:59:59 | 2007-12-28 14:52 | 9.25 | 13.30 |
| 2007-12-27 00:00:00 | 2007-12-27 23:59:59 | 2007-12-27 03:44 | 13.39 | 6.20 |
| 2007-12-26 00:00:00 | 2007-12-26 23:59:59 | 2007-12-26 18:47 | 13.22 | 7.00 |
| 2007-12-25 00:00:00 | 2007-12-25 23:59:59 | 2007-12-25 17:16 | 11.32 | 7.00 |
| 2007-12-24 00:00:00 | 2007-12-24 23:59:59 | 2007-12-24 20:26 | 7.61 | 7.80 |
| 2007-12-23 00:00:00 | 2007-12-23 23:59:59 | 2007-12-23 01:52 | 7.28 | 10.20 |
| 2007-12-22 00:00:00 | 2007-12-22 23:59:59 | 2007-12-22 14:58 | 8.83 | 7.80 |
| 2007-12-21 00:00:00 | 2007-12-21 23:59:59 | 2007-12-21 04:28 | 10.24 | 6.20 |
| 2007-12-20 00:00:00 | 2007-12-20 23:59:59 | 2007-12-20 06:53 | 6.10 | 10.20 |
| 2007-12-19 00:00:00 | 2007-12-19 23:59:59 | 2007-12-19 13:18 | 7.78 | 11.70 |
| 2007-12-18 00:00:00 | 2007-12-18 23:59:59 | 2007-12-18 16:15 | 6.99 | 11.70 |
| 2007-12-17 00:00:00 | 2007-12-17 23:59:59 | 2007-12-17 06:13 | 8.53 | 11.70 |
| 2007-12-16 00:00:00 | 2007-12-16 23:59:59 | 2007-12-16 23:28 | 5.02 | 11.70 |
| 2007-12-15 00:00:00 | 2007-12-15 23:59:59 | 2007-12-15 03:28 | 6.23 | 10.20 |
| 2007-12-14 00:00:00 | 2007-12-14 23:59:59 | 2007-12-14 19:40 | 7.45 | 10.20 |
| 2007-12-13 00:00:00 | 2007-12-13 23:59:59 | 2007-12-13 07:37 | 4.30 | 8.60 |
| 2007-12-12 00:00:00 | 2007-12-12 23:59:59 | 2007-12-12 02:44 | 7.02 | 9.40 |
| 2007-12-11 00:00:00 | 2007-12-11 23:59:59 | 2007-12-11 16:10 | 9.42 | 9.40 |
| 2007-12-10 00:00:00 | 2007-12-10 23:59:59 | 2007-12-10 02:00 | 6.96 | 9.40 |
| 2007-12-09 00:00:00 | 2007-12-09 23:59:59 | 2007-12-09 01:13 | 10.40 | 6.20 |
| 2007-12-08 00:00:00 | 2007-12-08 23:59:59 | 2007-12-08 03:50 | 17.52 | 10.20 |
| 2007-12-07 00:00:00 | 2007-12-07 23:59:59 | 2007-12-07 19:40 | 15.42 | 7.80 |
| 2007-12-06 00:00:00 | 2007-12-06 23:59:59 | 2007-12-06 03:57 | 13.16 | 11.70 |
| 2007-12-05 00:00:00 | 2007-12-05 23:59:59 | 2007-12-05 06:13 | 16.83 | 11.70 |
| 2007-12-04 00:00:00 | 2007-12-04 23:59:59 | 2007-12-04 21:42 | 10.37 | 11.70 |
| 2007-12-03 00:00:00 | 2007-12-03 23:59:59 | 2007-12-03 19:46 | 3.18 | 10.90 |
| 2007-12-02 00:00:00 | 2007-12-02 23:59:59 | 2007-12-02 02:45 | 6.89 | 4.70 |
| 2007-12-01 00:00:00 | 2007-12-01 23:59:59 | 2007-12-01 12:51 | 12.27 | 6.20 |
|
