2012-12-31 00:00:00 | 2012-12-31 23:59:59 | 2012-12-31 23:34 | 20.37 | 12.50 |
2012-12-30 00:00:00 | 2012-12-30 23:59:59 | 2012-12-30 05:38 | 20.05 | 11.70 |
2012-12-29 00:00:00 | 2012-12-29 23:59:59 | 2012-12-29 01:18 | 27.46 | 15.60 |
2012-12-28 00:00:00 | 2012-12-28 23:59:59 | 2012-12-28 23:58 | 23.59 | 15.60 |
2012-12-27 00:00:00 | 2012-12-27 23:59:59 | 2012-12-27 02:33 | 36.12 | 10.20 |
2012-12-26 00:00:00 | 2012-12-26 23:59:59 | 2012-12-26 23:37 | 28.48 | 11.70 |
2012-12-25 00:00:00 | 2012-12-25 23:59:59 | 2012-12-25 19:40 | 21.10 | 8.60 |
2012-12-24 00:00:00 | 2012-12-24 23:59:59 | 2012-12-24 13:58 | 13.32 | 7.00 |
2012-12-23 00:00:00 | 2012-12-23 23:59:59 | 2012-12-23 01:21 | 19.98 | 8.60 |
2012-12-22 00:00:00 | 2012-12-22 23:59:59 | 2012-12-22 22:56 | 22.44 | 8.60 |
2012-12-21 00:00:00 | 2012-12-21 23:59:59 | 2012-12-21 02:31 | 27.92 | 15.60 |
2012-12-20 00:00:00 | 2012-12-20 23:59:59 | 2012-12-20 20:20 | 33.04 | 14.10 |
2012-12-19 00:00:00 | 2012-12-19 23:59:59 | 2012-12-19 16:12 | 34.25 | 9.40 |
2012-12-18 00:00:00 | 2012-12-18 23:59:59 | 2012-12-18 02:06 | 31.30 | 10.20 |
2012-12-17 00:00:00 | 2012-12-17 23:59:59 | 2012-12-17 16:52 | 43.27 | 10.20 |
2012-12-16 00:00:00 | 2012-12-16 23:59:59 | 2012-12-16 13:18 | 24.02 | 9.40 |
2012-12-15 00:00:00 | 2012-12-15 23:59:59 | 2012-12-15 20:08 | 24.41 | 7.00 |
2012-12-14 00:00:00 | 2012-12-14 23:59:59 | 2012-12-14 20:42 | 19.55 | 9.40 |
2012-12-13 00:00:00 | 2012-12-13 23:59:59 | 2012-12-13 06:25 | 22.18 | 9.40 |
2012-12-12 00:00:00 | 2012-12-12 23:59:59 | 2012-12-12 16:59 | 23.06 | 11.70 |
2012-12-11 00:00:00 | 2012-12-11 23:59:59 | 2012-12-11 21:31 | 16.96 | 13.30 |
2012-12-10 00:00:00 | 2012-12-10 23:59:59 | 2012-12-10 00:12 | 10.66 | 4.70 |
2012-12-09 00:00:00 | 2012-12-09 23:59:59 | 2012-12-09 04:15 | 13.91 | 10.20 |
2012-12-08 00:00:00 | 2012-12-08 23:59:59 | 2012-12-08 01:57 | 19.36 | 7.80 |
2012-12-07 00:00:00 | 2012-12-07 23:59:59 | 2012-12-07 10:21 | 18.47 | 7.80 |
2012-12-06 00:00:00 | 2012-12-06 23:59:59 | 2012-12-06 21:02 | 17.42 | 8.60 |
2012-12-05 00:00:00 | 2012-12-05 23:59:59 | 2012-12-05 10:04 | 21.75 | 9.40 |
2012-12-04 00:00:00 | 2012-12-04 23:59:59 | 2012-12-04 13:45 | 24.08 | 10.20 |
2012-12-03 00:00:00 | 2012-12-03 23:59:59 | 2012-12-03 00:30 | 20.08 | 8.60 |
2012-12-02 00:00:00 | 2012-12-02 23:59:59 | 2012-12-02 06:19 | 26.80 | 10.20 |
2012-12-01 00:00:00 | 2012-12-01 23:59:59 | 2012-12-01 16:28 | 25.85 | 10.20 |
|