2013-12-31 00:00:00 | 2013-12-31 23:59:59 | 2013-12-31 00:46 | 19.49 | 10.90 |
2013-12-30 00:00:00 | 2013-12-30 23:59:59 | 2013-12-30 13:45 | 25.13 | 10.90 |
2013-12-29 00:00:00 | 2013-12-29 23:59:59 | 2013-12-29 10:29 | 29.59 | 15.60 |
2013-12-28 00:00:00 | 2013-12-28 23:59:59 | 2013-12-28 22:36 | 15.62 | 15.60 |
2013-12-27 00:00:00 | 2013-12-27 23:59:59 | 2013-12-27 04:15 | 22.05 | 15.60 |
2013-12-26 00:00:00 | 2013-12-26 23:59:59 | 2013-12-26 19:56 | 18.80 | 14.80 |
2013-12-25 00:00:00 | 2013-12-25 23:59:59 | 2013-12-25 12:01 | 14.76 | 15.60 |
2013-12-24 00:00:00 | 2013-12-24 23:59:59 | 2013-12-24 20:35 | 12.93 | 18.80 |
2013-12-23 00:00:00 | 2013-12-23 23:59:59 | 2013-12-23 01:04 | 12.14 | 10.20 |
2013-12-22 00:00:00 | 2013-12-22 23:59:59 | 2013-12-22 10:04 | 17.55 | 10.90 |
2013-12-21 00:00:00 | 2013-12-21 23:59:59 | 2013-12-21 15:35 | 23.98 | 11.70 |
2013-12-20 00:00:00 | 2013-12-20 23:59:59 | 2013-12-20 22:59 | 24.05 | 10.20 |
2013-12-19 00:00:00 | 2013-12-19 23:59:59 | 2013-12-19 18:28 | 11.81 | 8.60 |
2013-12-18 00:00:00 | 2013-12-18 23:59:59 | 2013-12-18 04:47 | 10.73 | 10.20 |
2013-12-17 00:00:00 | 2013-12-17 23:59:59 | 2013-12-17 16:40 | 12.24 | 10.90 |
2013-12-16 00:00:00 | 2013-12-16 23:59:59 | 2013-12-16 06:33 | 13.48 | 9.40 |
2013-12-15 00:00:00 | 2013-12-15 23:59:59 | 2013-12-15 06:21 | 22.18 | 13.30 |
2013-12-14 00:00:00 | 2013-12-14 23:59:59 | 2013-12-14 05:54 | 25.85 | 15.60 |
2013-12-13 00:00:00 | 2013-12-13 23:59:59 | 2013-12-13 23:48 | 15.55 | 13.30 |
2013-12-12 00:00:00 | 2013-12-12 23:59:59 | 2013-12-12 03:03 | 13.09 | 7.80 |
2013-12-11 00:00:00 | 2013-12-11 23:59:59 | 2013-12-11 05:53 | 15.29 | 11.70 |
2013-12-10 00:00:00 | 2013-12-10 23:59:59 | 2013-12-10 13:21 | 16.34 | 12.50 |
2013-12-09 00:00:00 | 2013-12-09 23:59:59 | 2013-12-09 03:25 | 13.91 | 10.20 |
2013-12-08 00:00:00 | 2013-12-08 23:59:59 | 2013-12-08 15:40 | 17.03 | 11.70 |
2013-12-07 00:00:00 | 2013-12-07 23:59:59 | 2013-12-07 07:01 | 16.57 | 11.70 |
2013-12-06 00:00:00 | 2013-12-06 23:59:59 | 2013-12-06 23:35 | 15.32 | 11.70 |
2013-12-05 00:00:00 | 2013-12-05 23:59:59 | 2013-12-05 08:44 | 15.49 | 11.70 |
2013-12-04 00:00:00 | 2013-12-04 23:59:59 | 2013-12-04 02:51 | 10.24 | 8.60 |
2013-12-03 00:00:00 | 2013-12-03 23:59:59 | 2013-12-03 02:33 | 13.06 | 8.60 |
2013-12-02 00:00:00 | 2013-12-02 23:59:59 | 2013-12-02 01:34 | 13.42 | 9.40 |
2013-12-01 00:00:00 | 2013-12-01 23:59:59 | 2013-12-01 15:46 | 12.89 | 8.60 |
|