|
| 2021-12-31 00:00:00 | 2021-12-31 23:59:59 | 2021-12-31 07:55 | 15.39 | 10.20 |
| 2021-12-30 00:00:00 | 2021-12-30 23:59:59 | 2021-12-30 23:38 | 16.04 | 10.20 |
| 2021-12-29 00:00:00 | 2021-12-29 23:59:59 | 2021-12-29 21:03 | 9.58 | 9.40 |
| 2021-12-28 00:00:00 | 2021-12-28 23:59:59 | 2021-12-28 07:48 | 19.78 | 10.90 |
| 2021-12-27 00:00:00 | 2021-12-27 23:59:59 | 2021-12-27 00:48 | 24.93 | 11.70 |
| 2021-12-26 00:00:00 | 2021-12-26 23:59:59 | 2021-12-26 16:45 | 22.44 | 11.70 |
| 2021-12-25 00:00:00 | 2021-12-25 23:59:59 | 2021-12-25 23:55 | 20.31 | 10.90 |
| 2021-12-24 00:00:00 | 2021-12-24 23:59:59 | 2021-12-24 20:17 | 17.98 | 10.20 |
| 2021-12-23 00:00:00 | 2021-12-23 23:59:59 | 2021-12-23 22:44 | 10.99 | 7.00 |
| 2021-12-22 00:00:00 | 2021-12-22 23:59:59 | 2021-12-22 02:14 | 11.68 | 9.40 |
| 2021-12-21 00:00:00 | 2021-12-21 23:59:59 | 2021-12-21 23:42 | 10.83 | 12.50 |
| 2021-12-20 00:00:00 | 2021-12-20 23:59:59 | 2021-12-20 21:39 | 9.74 | 9.40 |
| 2021-12-19 00:00:00 | 2021-12-19 23:59:59 | 2021-12-19 01:18 | 9.45 | 10.20 |
| 2021-12-18 00:00:00 | 2021-12-18 23:59:59 | 2021-12-18 11:34 | 10.86 | 10.90 |
| 2021-12-17 00:00:00 | 2021-12-17 23:59:59 | 2021-12-17 03:12 | 27.53 | 14.10 |
| 2021-12-16 00:00:00 | 2021-12-16 23:59:59 | 2021-12-16 23:50 | 22.77 | 13.30 |
| 2021-12-15 00:00:00 | 2021-12-15 23:59:59 | 2021-12-15 18:30 | 23.49 | 13.30 |
| 2021-12-14 00:00:00 | 2021-12-14 23:59:59 | 2021-12-14 07:14 | 30.81 | 15.60 |
| 2021-12-13 00:00:00 | 2021-12-13 23:59:59 | 2021-12-13 21:15 | 26.25 | 15.60 |
| 2021-12-12 00:00:00 | 2021-12-12 23:59:59 | 2021-12-12 05:54 | 10.96 | 11.70 |
| 2021-12-11 00:00:00 | 2021-12-11 23:59:59 | 2021-12-11 06:25 | 12.66 | 11.70 |
| 2021-12-10 00:00:00 | 2021-12-10 23:59:59 | 2021-12-10 08:39 | 20.51 | 9.40 |
| 2021-12-09 00:00:00 | 2021-12-09 23:59:59 | 2021-12-09 16:51 | 10.10 | 7.00 |
| 2021-12-08 00:00:00 | 2021-12-08 23:59:59 | 2021-12-08 12:34 | 7.51 | 6.20 |
| 2021-12-07 00:00:00 | 2021-12-07 23:59:59 | 2021-12-07 18:11 | 6.76 | 8.60 |
| 2021-12-05 00:00:00 | 2021-12-05 23:59:59 | 2021-12-05 09:06 | 12.73 | 13.30 |
| 2021-12-04 00:00:00 | 2021-12-04 23:59:59 | 2021-12-04 19:43 | 16.17 | 10.90 |
| 2021-12-03 00:00:00 | 2021-12-03 23:59:59 | 2021-12-03 07:28 | 13.62 | 11.70 |
| 2021-12-02 00:00:00 | 2021-12-02 23:59:59 | 2021-12-02 14:45 | 14.24 | 13.30 |
| 2021-12-01 00:00:00 | 2021-12-01 23:59:59 | 2021-12-01 09:38 | 12.17 | 10.90 |
|
RSS
