2007-12-31 00:00:00 | 2007-12-31 23:59:59 | 2007-12-31 04:36 | 29.89 | 12.50 |
2007-12-30 00:00:00 | 2007-12-30 23:59:59 | 2007-12-30 22:05 | 29.13 | 11.70 |
2007-12-29 00:00:00 | 2007-12-29 23:59:59 | 2007-12-29 20:25 | 17.72 | 15.60 |
2007-12-28 00:00:00 | 2007-12-28 23:59:59 | 2007-12-28 07:06 | 21.46 | 10.90 |
2007-12-27 00:00:00 | 2007-12-27 23:59:59 | 2007-12-27 15:11 | 26.51 | 13.30 |
2007-12-26 00:00:00 | 2007-12-26 23:59:59 | 2007-12-26 21:51 | 23.29 | 11.70 |
2007-12-25 00:00:00 | 2007-12-25 23:59:59 | 2007-12-25 01:26 | 28.12 | 13.30 |
2007-12-24 00:00:00 | 2007-12-24 23:59:59 | 2007-12-24 20:20 | 23.72 | 14.80 |
2007-12-23 00:00:00 | 2007-12-23 23:59:59 | 2007-12-23 21:07 | 18.37 | 11.70 |
2007-12-22 00:00:00 | 2007-12-22 23:59:59 | 2007-12-22 00:59 | 17.19 | 12.50 |
2007-12-21 00:00:00 | 2007-12-21 23:59:59 | 2007-12-21 10:34 | 25.66 | 10.90 |
2007-12-20 00:00:00 | 2007-12-20 23:59:59 | 2007-12-20 17:22 | 24.77 | 11.70 |
2007-12-19 00:00:00 | 2007-12-19 23:59:59 | 2007-12-19 08:24 | 26.54 | 11.70 |
2007-12-18 00:00:00 | 2007-12-18 23:59:59 | 2007-12-18 02:13 | 24.44 | 14.10 |
2007-12-17 00:00:00 | 2007-12-17 23:59:59 | 2007-12-17 07:40 | 23.82 | 11.70 |
2007-12-16 00:00:00 | 2007-12-16 23:59:59 | 2007-12-16 07:09 | 25.89 | 12.50 |
2007-12-15 00:00:00 | 2007-12-15 23:59:59 | 2007-12-15 22:57 | 19.52 | 10.90 |
2007-12-14 00:00:00 | 2007-12-14 23:59:59 | 2007-12-14 02:14 | 16.31 | 11.70 |
2007-12-13 00:00:00 | 2007-12-13 23:59:59 | 2007-12-13 19:10 | 15.98 | 10.90 |
2007-12-12 00:00:00 | 2007-12-12 23:59:59 | 2007-12-12 15:40 | 7.87 | 11.70 |
2007-12-11 00:00:00 | 2007-12-11 23:59:59 | 2007-12-11 07:29 | 12.07 | 8.60 |
2007-12-10 00:00:00 | 2007-12-10 23:59:59 | 2007-12-10 10:09 | 14.47 | 12.50 |
2007-12-09 00:00:00 | 2007-12-09 23:59:59 | 2007-12-09 06:43 | 19.06 | 14.10 |
2007-12-08 00:00:00 | 2007-12-08 23:59:59 | 2007-12-08 10:04 | 23.03 | 9.40 |
2007-12-07 00:00:00 | 2007-12-07 23:59:59 | 2007-12-07 16:37 | 27.79 | 10.90 |
2007-12-06 00:00:00 | 2007-12-06 23:59:59 | 2007-12-06 03:44 | 17.91 | 9.40 |
2007-12-05 00:00:00 | 2007-12-05 23:59:59 | 2007-12-05 02:35 | 30.54 | 14.80 |
2007-12-04 00:00:00 | 2007-12-04 23:59:59 | 2007-12-04 19:33 | 40.09 | 16.40 |
2007-12-03 00:00:00 | 2007-12-03 23:59:59 | 2007-12-03 22:27 | 28.02 | 13.30 |
2007-12-02 00:00:00 | 2007-12-02 23:59:59 | 2007-12-02 23:42 | 13.81 | 10.20 |
2007-12-01 00:00:00 | 2007-12-01 23:59:59 | 2007-12-01 00:19 | 14.67 | 10.90 |
|