2016-12-31 00:00:00 | 2016-12-31 23:59:59 | 2016-12-31 00:11 | 16.83 | 9.40 |
2016-12-30 00:00:00 | 2016-12-30 23:59:59 | 2016-12-30 11:59 | 18.73 | 9.40 |
2016-12-29 00:00:00 | 2016-12-29 23:59:59 | 2016-12-29 23:24 | 12.17 | 8.60 |
2016-12-28 00:00:00 | 2016-12-28 23:59:59 | 2016-12-28 14:28 | 11.15 | 6.20 |
2016-12-27 00:00:00 | 2016-12-27 23:59:59 | 2016-12-27 17:25 | 15.49 | 7.00 |
2016-12-26 00:00:00 | 2016-12-26 23:59:59 | 2016-12-26 21:12 | 15.52 | 8.60 |
2016-12-25 00:00:00 | 2016-12-25 23:59:59 | 2016-12-25 10:20 | 12.53 | 7.80 |
2016-12-24 00:00:00 | 2016-12-24 23:59:59 | 2016-12-24 03:14 | 11.12 | 7.80 |
2016-12-23 00:00:00 | 2016-12-23 23:59:59 | 2016-12-23 02:31 | 11.29 | 7.00 |
2016-12-22 00:00:00 | 2016-12-22 23:59:59 | 2016-12-22 10:11 | 12.66 | 8.60 |
2016-12-21 00:00:00 | 2016-12-21 23:59:59 | 2016-12-21 09:46 | 11.81 | 9.40 |
2016-12-20 00:00:00 | 2016-12-20 23:59:59 | 2016-12-20 22:21 | 10.60 | 8.60 |
2016-12-19 00:00:00 | 2016-12-19 23:59:59 | 2016-12-19 04:53 | 13.42 | 9.40 |
2016-12-18 00:00:00 | 2016-12-18 23:59:59 | 2016-12-18 00:59 | 12.73 | 10.20 |
2016-12-17 00:00:00 | 2016-12-17 23:59:59 | 2016-12-17 02:58 | 15.09 | 11.70 |
2016-12-16 00:00:00 | 2016-12-16 23:59:59 | 2016-12-16 22:58 | 17.52 | 12.50 |
2016-12-15 00:00:00 | 2016-12-15 23:59:59 | 2016-12-15 10:27 | 14.63 | 10.20 |
2016-12-14 00:00:00 | 2016-12-14 23:59:59 | 2016-12-14 12:47 | 13.88 | 9.40 |
2016-12-13 00:00:00 | 2016-12-13 23:59:59 | 2016-12-13 05:05 | 8.89 | 9.40 |
2016-12-12 00:00:00 | 2016-12-12 23:59:59 | 2016-12-12 07:49 | 9.45 | 9.40 |
2016-12-11 00:00:00 | 2016-12-11 23:59:59 | 2016-12-11 12:37 | 10.73 | 10.20 |
2016-12-10 00:00:00 | 2016-12-10 23:59:59 | 2016-12-10 19:59 | 7.25 | 10.20 |
2016-12-09 00:00:00 | 2016-12-09 23:59:59 | 2016-12-09 01:00 | 7.09 | 10.20 |
2016-12-08 00:00:00 | 2016-12-08 23:59:59 | 2016-12-08 03:15 | 8.99 | 9.40 |
2016-12-07 00:00:00 | 2016-12-07 23:59:59 | 2016-12-07 08:56 | 12.07 | 10.20 |
2016-12-06 00:00:00 | 2016-12-06 23:59:59 | 2016-12-06 15:58 | 12.37 | 10.20 |
2016-12-05 00:00:00 | 2016-12-05 23:59:59 | 2016-12-05 03:27 | 11.35 | 8.60 |
2016-12-04 00:00:00 | 2016-12-04 23:59:59 | 2016-12-04 21:12 | 12.76 | 10.20 |
2016-12-03 00:00:00 | 2016-12-03 23:59:59 | 2016-12-03 00:47 | 11.68 | 8.60 |
2016-12-02 00:00:00 | 2016-12-02 23:59:59 | 2016-12-02 01:05 | 16.99 | 7.80 |
2016-12-01 00:00:00 | 2016-12-01 23:59:59 | 2016-12-01 04:53 | 15.88 | 7.00 |
|