|
| 2007-06-30 00:00:00 | 2007-06-30 23:59:59 | 2007-06-30 04:59 | 5.25 | 4.70 |
| 2007-06-29 00:00:00 | 2007-06-29 23:59:59 | 2007-06-29 05:30 | 6.50 | 7.80 |
| 2007-06-28 00:00:00 | 2007-06-28 23:59:59 | 2007-06-28 03:12 | 5.48 | 4.70 |
| 2007-06-27 00:00:00 | 2007-06-27 23:59:59 | 2007-06-27 05:56 | 6.76 | 5.50 |
| 2007-06-26 00:00:00 | 2007-06-26 23:59:59 | 2007-06-26 02:59 | 5.71 | 4.70 |
| 2007-06-25 00:00:00 | 2007-06-25 23:59:59 | 2007-06-25 07:44 | 5.09 | 7.80 |
| 2007-06-24 00:00:00 | 2007-06-24 23:59:59 | 2007-06-24 14:28 | 4.76 | 9.40 |
| 2007-06-23 00:00:00 | 2007-06-23 23:59:59 | 2007-06-23 16:28 | 5.09 | 7.80 |
| 2007-06-22 00:00:00 | 2007-06-22 23:59:59 | 2007-06-22 06:19 | 6.27 | 4.70 |
| 2007-06-21 00:00:00 | 2007-06-21 23:59:59 | 2007-06-21 14:42 | 5.97 | 4.70 |
| 2007-06-20 00:00:00 | 2007-06-20 23:59:59 | 2007-06-20 06:51 | 4.76 | 12.50 |
| 2007-06-19 00:00:00 | 2007-06-19 23:59:59 | 2007-06-19 00:11 | 3.97 | 14.80 |
| 2007-06-18 00:00:00 | 2007-06-18 23:59:59 | 2007-06-18 00:33 | 5.48 | 13.30 |
| 2007-06-17 00:00:00 | 2007-06-17 23:59:59 | 2007-06-17 06:47 | 6.04 | 7.00 |
| 2007-06-16 00:00:00 | 2007-06-16 23:59:59 | 2007-06-16 11:53 | 4.69 | 13.30 |
| 2007-06-15 00:00:00 | 2007-06-15 23:59:59 | 2007-06-15 10:53 | 4.82 | 8.60 |
| 2007-06-14 00:00:00 | 2007-06-14 23:59:59 | 2007-06-14 12:23 | 4.56 | 14.10 |
| 2007-06-13 00:00:00 | 2007-06-13 23:59:59 | 2007-06-13 10:04 | 4.46 | 11.70 |
| 2007-06-12 00:00:00 | 2007-06-12 23:59:59 | 2007-06-12 07:55 | 4.92 | 8.60 |
| 2007-06-11 00:00:00 | 2007-06-11 23:59:59 | 2007-06-11 22:27 | 4.07 | 4.70 |
| 2007-06-10 00:00:00 | 2007-06-10 23:59:59 | 2007-06-10 08:12 | 4.49 | 7.00 |
| 2007-06-09 00:00:00 | 2007-06-09 23:59:59 | 2007-06-09 04:37 | 7.05 | 5.50 |
| 2007-06-08 00:00:00 | 2007-06-08 23:59:59 | 2007-06-08 06:55 | 8.76 | 6.20 |
| 2007-06-07 00:00:00 | 2007-06-07 23:59:59 | 2007-06-07 04:03 | 12.63 | 6.20 |
| 2007-06-06 00:00:00 | 2007-06-06 23:59:59 | 2007-06-06 23:32 | 13.71 | 5.50 |
| 2007-06-05 00:00:00 | 2007-06-05 23:59:59 | 2007-06-05 03:50 | 6.10 | 5.50 |
| 2007-06-04 00:00:00 | 2007-06-04 23:59:59 | 2007-06-04 07:35 | 4.23 | 12.50 |
| 2007-06-03 00:00:00 | 2007-06-03 23:59:59 | 2007-06-03 04:45 | 5.31 | 12.50 |
| 2007-06-02 00:00:00 | 2007-06-02 23:59:59 | 2007-06-02 11:14 | 5.48 | 10.20 |
| 2007-06-01 00:00:00 | 2007-06-01 23:59:59 | 2007-06-01 02:18 | 5.84 | 4.70 |
|
