|
| 2012-12-31 00:00:00 | 2012-12-31 23:59:59 | 2012-12-31 23:51 | 4.27 | 3.90 |
| 2012-12-30 00:00:00 | 2012-12-30 23:59:59 | 2012-12-30 00:02 | 6.86 | 7.00 |
| 2012-12-29 00:00:00 | 2012-12-29 23:59:59 | 2012-12-29 17:00 | 9.15 | 7.00 |
| 2012-12-28 00:00:00 | 2012-12-28 23:59:59 | 2012-12-28 00:41 | 3.67 | 7.80 |
| 2012-12-27 00:00:00 | 2012-12-27 23:59:59 | 2012-12-27 01:38 | 11.68 | 6.20 |
| 2012-12-26 00:00:00 | 2012-12-26 23:59:59 | 2012-12-26 21:38 | 14.86 | 7.00 |
| 2012-12-25 00:00:00 | 2012-12-25 23:59:59 | 2012-12-25 12:03 | 4.59 | 5.50 |
| 2012-12-24 00:00:00 | 2012-12-24 23:59:59 | 2012-12-24 09:46 | 4.76 | 3.90 |
| 2012-12-23 00:00:00 | 2012-12-23 23:59:59 | 2012-12-23 06:59 | 4.66 | 3.90 |
| 2012-12-22 00:00:00 | 2012-12-22 23:59:59 | 2012-12-22 01:52 | 7.51 | 13.30 |
| 2012-12-21 00:00:00 | 2012-12-21 23:59:59 | 2012-12-21 05:34 | 16.40 | 7.00 |
| 2012-12-20 00:00:00 | 2012-12-20 23:59:59 | 2012-12-20 23:44 | 5.81 | 6.20 |
| 2012-12-19 00:00:00 | 2012-12-19 23:59:59 | 2012-12-19 03:32 | 5.61 | 5.50 |
| 2012-12-18 00:00:00 | 2012-12-18 23:59:59 | 2012-12-18 21:25 | 7.45 | 5.50 |
| 2012-12-17 00:00:00 | 2012-12-17 23:59:59 | 2012-12-17 16:52 | 7.55 | 6.20 |
| 2012-12-16 00:00:00 | 2012-12-16 23:59:59 | 2012-12-16 12:24 | 6.07 | 5.50 |
| 2012-12-15 00:00:00 | 2012-12-15 23:59:59 | 2012-12-15 11:19 | 6.92 | 7.00 |
| 2012-12-14 00:00:00 | 2012-12-14 23:59:59 | 2012-12-14 02:12 | 7.09 | 5.50 |
| 2012-12-13 00:00:00 | 2012-12-13 23:59:59 | 2012-12-13 02:14 | 8.83 | 4.70 |
| 2012-12-12 00:00:00 | 2012-12-12 23:59:59 | 2012-12-12 17:05 | 7.15 | 4.70 |
| 2012-12-11 00:00:00 | 2012-12-11 23:59:59 | 2012-12-11 16:50 | 8.46 | 7.00 |
| 2012-12-10 00:00:00 | 2012-12-10 23:59:59 | 2012-12-10 18:37 | 8.63 | 7.80 |
| 2012-12-09 00:00:00 | 2012-12-09 23:59:59 | 2012-12-09 02:00 | 4.72 | 6.20 |
| 2012-12-08 00:00:00 | 2012-12-08 23:59:59 | 2012-12-08 07:46 | 8.43 | 7.00 |
| 2012-12-07 00:00:00 | 2012-12-07 23:59:59 | 2012-12-07 23:18 | 8.43 | 6.20 |
| 2012-12-06 00:00:00 | 2012-12-06 23:59:59 | 2012-12-06 21:57 | 6.63 | 7.00 |
| 2012-12-05 00:00:00 | 2012-12-05 23:59:59 | 2012-12-05 04:25 | 3.97 | 8.60 |
| 2012-12-04 00:00:00 | 2012-12-04 23:59:59 | 2012-12-04 02:46 | 4.53 | 7.80 |
| 2012-12-03 00:00:00 | 2012-12-03 23:59:59 | 2012-12-03 06:50 | 4.82 | 7.80 |
| 2012-12-02 00:00:00 | 2012-12-02 23:59:59 | 2012-12-02 16:59 | 4.53 | 8.60 |
| 2012-12-01 00:00:00 | 2012-12-01 23:59:59 | 2012-12-01 23:02 | 3.28 | 7.80 |
|
