2011-12-31 00:00:00 | 2011-12-31 23:59:59 | 2011-12-31 06:54 | 17.65 | 14.80 |
2011-12-30 00:00:00 | 2011-12-30 23:59:59 | 2011-12-30 16:21 | 13.55 | 8.60 |
2011-12-29 00:00:00 | 2011-12-29 23:59:59 | 2011-12-29 12:56 | 12.17 | 10.90 |
2011-12-28 00:00:00 | 2011-12-28 23:59:59 | 2011-12-28 03:07 | 9.81 | 12.50 |
2011-12-27 00:00:00 | 2011-12-27 23:59:59 | 2011-12-27 09:15 | 15.35 | 14.80 |
2011-12-26 00:00:00 | 2011-12-26 23:59:59 | 2011-12-26 20:17 | 9.71 | 14.80 |
2011-12-25 00:00:00 | 2011-12-25 23:59:59 | 2011-12-25 02:37 | 11.55 | 14.10 |
2011-12-24 00:00:00 | 2011-12-24 23:59:59 | 2011-12-24 18:46 | 12.50 | 16.40 |
2011-12-23 00:00:00 | 2011-12-23 23:59:59 | 2011-12-23 13:11 | 10.76 | 13.30 |
2011-12-22 00:00:00 | 2011-12-22 23:59:59 | 2011-12-22 01:58 | 10.01 | 13.30 |
2011-12-21 00:00:00 | 2011-12-21 23:59:59 | 2011-12-21 13:26 | 11.48 | 11.70 |
2011-12-20 00:00:00 | 2011-12-20 23:59:59 | 2011-12-20 09:59 | 11.58 | 13.30 |
2011-12-19 00:00:00 | 2011-12-19 23:59:59 | 2011-12-19 09:54 | 14.21 | 13.30 |
2011-12-18 00:00:00 | 2011-12-18 23:59:59 | 2011-12-18 23:58 | 11.55 | 6.20 |
2011-12-17 00:00:00 | 2011-12-17 23:59:59 | 2011-12-17 01:51 | 8.50 | 7.00 |
2011-12-16 00:00:00 | 2011-12-16 23:59:59 | 2011-12-16 14:15 | 10.70 | 7.00 |
2011-12-15 00:00:00 | 2011-12-15 23:59:59 | 2011-12-15 15:39 | 7.78 | 13.30 |
2011-12-14 00:00:00 | 2011-12-14 23:59:59 | 2011-12-14 02:58 | 8.79 | 5.50 |
2011-12-13 00:00:00 | 2011-12-13 23:59:59 | 2011-12-13 16:21 | 10.70 | 12.50 |
2011-12-12 00:00:00 | 2011-12-12 23:59:59 | 2011-12-12 02:03 | 9.38 | 14.80 |
2011-12-11 00:00:00 | 2011-12-11 23:59:59 | 2011-12-11 05:20 | 10.30 | 15.60 |
2011-12-10 00:00:00 | 2011-12-10 23:59:59 | 2011-12-10 08:34 | 8.17 | 20.30 |
2011-12-09 00:00:00 | 2011-12-09 23:59:59 | 2011-12-09 04:42 | 6.96 | 6.20 |
2011-12-08 00:00:00 | 2011-12-08 23:59:59 | 2011-12-08 21:49 | 6.27 | 6.20 |
2011-12-07 00:00:00 | 2011-12-07 23:59:59 | 2011-12-07 06:17 | 4.82 | 7.80 |
2011-12-06 00:00:00 | 2011-12-06 23:59:59 | 2011-12-06 07:51 | 6.40 | 10.90 |
2011-12-05 00:00:00 | 2011-12-05 23:59:59 | 2011-12-05 06:33 | 8.07 | 10.90 |
2011-12-04 00:00:00 | 2011-12-04 23:59:59 | 2011-12-04 06:43 | 9.12 | 11.70 |
2011-12-03 00:00:00 | 2011-12-03 23:59:59 | 2011-12-03 22:48 | 9.84 | 12.50 |
2011-12-02 00:00:00 | 2011-12-02 23:59:59 | 2011-12-02 06:25 | 16.93 | 10.90 |
2011-12-01 00:00:00 | 2011-12-01 23:59:59 | 2011-12-01 06:26 | 18.01 | 7.80 |
|