2010-12-31 00:00:00 | 2010-12-31 23:59:59 | 2010-12-31 11:51 | 11.61 | 7.00 |
2010-12-30 00:00:00 | 2010-12-30 23:59:59 | 2010-12-30 13:23 | 11.65 | 7.00 |
2010-12-29 00:00:00 | 2010-12-29 23:59:59 | 2010-12-29 22:57 | 10.17 | 8.60 |
2010-12-28 00:00:00 | 2010-12-28 23:59:59 | 2010-12-28 03:55 | 9.28 | 12.50 |
2010-12-27 00:00:00 | 2010-12-27 23:59:59 | 2010-12-27 03:02 | 9.09 | 8.60 |
2010-12-26 00:00:00 | 2010-12-26 23:59:59 | 2010-12-26 08:00 | 8.92 | 7.00 |
2010-12-25 00:00:00 | 2010-12-25 23:59:59 | 2010-12-25 10:24 | 10.10 | 8.60 |
2010-12-24 00:00:00 | 2010-12-24 23:59:59 | 2010-12-24 16:51 | 10.07 | 8.60 |
2010-12-23 00:00:00 | 2010-12-23 23:59:59 | 2010-12-23 14:12 | 10.86 | 11.70 |
2010-12-22 00:00:00 | 2010-12-22 23:59:59 | 2010-12-22 04:06 | 12.70 | 11.70 |
2010-12-21 00:00:00 | 2010-12-21 23:59:59 | 2010-12-21 05:22 | 10.37 | 10.20 |
2010-12-20 00:00:00 | 2010-12-20 23:59:59 | 2010-12-20 18:18 | 13.22 | 10.90 |
2010-12-19 00:00:00 | 2010-12-19 23:59:59 | 2010-12-19 22:43 | 10.10 | 11.70 |
2010-12-18 00:00:00 | 2010-12-18 23:59:59 | 2010-12-18 03:04 | 10.01 | 8.60 |
2010-12-17 00:00:00 | 2010-12-17 23:59:59 | 2010-12-17 12:22 | 8.79 | 10.20 |
2010-12-16 00:00:00 | 2010-12-16 23:59:59 | 2010-12-16 18:02 | 9.78 | 10.90 |
2010-12-15 00:00:00 | 2010-12-15 23:59:59 | 2010-12-15 03:55 | 9.91 | 9.40 |
2010-12-14 00:00:00 | 2010-12-14 23:59:59 | 2010-12-14 11:39 | 8.60 | 10.90 |
2010-12-13 00:00:00 | 2010-12-13 23:59:59 | 2010-12-13 16:33 | 10.27 | 9.40 |
2010-12-12 00:00:00 | 2010-12-12 23:59:59 | 2010-12-12 13:50 | 9.19 | 10.90 |
2010-12-11 00:00:00 | 2010-12-11 23:59:59 | 2010-12-11 18:49 | 9.15 | 7.00 |
2010-12-10 00:00:00 | 2010-12-10 23:59:59 | 2010-12-10 02:34 | 10.20 | 9.40 |
2010-12-09 00:00:00 | 2010-12-09 23:59:59 | 2010-12-09 03:00 | 11.61 | 12.50 |
2010-12-08 00:00:00 | 2010-12-08 23:59:59 | 2010-12-08 07:55 | 15.35 | 11.70 |
2010-12-07 00:00:00 | 2010-12-07 23:59:59 | 2010-12-07 20:46 | 9.78 | 10.90 |
2010-12-06 00:00:00 | 2010-12-06 23:59:59 | 2010-12-06 21:37 | 7.55 | 7.00 |
2010-12-05 00:00:00 | 2010-12-05 23:59:59 | 2010-12-05 11:55 | 7.97 | 7.80 |
2010-12-04 00:00:00 | 2010-12-04 23:59:59 | 2010-12-04 11:04 | 9.06 | 8.60 |
2010-12-03 00:00:00 | 2010-12-03 23:59:59 | 2010-12-03 06:17 | 8.63 | 10.20 |
2010-12-02 00:00:00 | 2010-12-02 23:59:59 | 2010-12-02 13:14 | 10.37 | 10.20 |
2010-12-01 00:00:00 | 2010-12-01 23:59:59 | 2010-12-01 21:11 | 9.38 | 10.90 |
|