2011-12-31 00:00:00 | 2011-12-31 23:59:59 | 2011-12-31 22:31 | 13.45 | 11.70 |
2011-12-30 00:00:00 | 2011-12-30 23:59:59 | 2011-12-30 22:37 | 15.98 | 12.50 |
2011-12-29 00:00:00 | 2011-12-29 23:59:59 | 2011-12-29 22:46 | 13.39 | 10.90 |
2011-12-28 00:00:00 | 2011-12-28 23:59:59 | 2011-12-28 09:38 | 13.06 | 12.50 |
2011-12-27 00:00:00 | 2011-12-27 23:59:59 | 2011-12-27 02:35 | 16.11 | 12.50 |
2011-12-26 00:00:00 | 2011-12-26 23:59:59 | 2011-12-26 22:07 | 14.37 | 12.50 |
2011-12-25 00:00:00 | 2011-12-25 23:59:59 | 2011-12-25 05:33 | 16.70 | 12.50 |
2011-12-24 00:00:00 | 2011-12-24 23:59:59 | 2011-12-24 20:35 | 16.17 | 14.80 |
2011-12-23 00:00:00 | 2011-12-23 23:59:59 | 2011-12-23 02:06 | 9.42 | 9.40 |
2011-12-22 00:00:00 | 2011-12-22 23:59:59 | 2011-12-22 07:30 | 14.90 | 10.20 |
2011-12-21 00:00:00 | 2011-12-21 23:59:59 | 2011-12-21 01:13 | 11.52 | 14.10 |
2011-12-20 00:00:00 | 2011-12-20 23:59:59 | 2011-12-20 02:31 | 14.44 | 13.30 |
2011-12-19 00:00:00 | 2011-12-19 23:59:59 | 2011-12-19 14:39 | 14.30 | 10.90 |
2011-12-18 00:00:00 | 2011-12-18 23:59:59 | 2011-12-18 19:18 | 10.93 | 13.30 |
2011-12-17 00:00:00 | 2011-12-17 23:59:59 | 2011-12-17 03:05 | 8.04 | 9.40 |
2011-12-16 00:00:00 | 2011-12-16 23:59:59 | 2011-12-16 15:14 | 11.81 | 10.20 |
2011-12-15 00:00:00 | 2011-12-15 23:59:59 | 2011-12-15 13:40 | 7.61 | 12.50 |
2011-12-14 00:00:00 | 2011-12-14 23:59:59 | 2011-12-14 04:23 | 7.64 | 10.90 |
2011-12-13 00:00:00 | 2011-12-13 23:59:59 | 2011-12-13 05:13 | 13.02 | 11.70 |
2011-12-12 00:00:00 | 2011-12-12 23:59:59 | 2011-12-12 23:28 | 12.99 | 10.90 |
2011-12-11 00:00:00 | 2011-12-11 23:59:59 | 2011-12-11 23:28 | 10.24 | 14.80 |
2011-12-10 00:00:00 | 2011-12-10 23:59:59 | 2011-12-10 22:22 | 9.15 | 14.80 |
2011-12-09 00:00:00 | 2011-12-09 23:59:59 | 2011-12-09 22:19 | 7.74 | 18.80 |
2011-12-08 00:00:00 | 2011-12-08 23:59:59 | 2011-12-08 03:43 | 6.14 | 4.70 |
2011-12-07 00:00:00 | 2011-12-07 23:59:59 | 2011-12-07 06:56 | 5.22 | 10.90 |
2011-12-06 00:00:00 | 2011-12-06 23:59:59 | 2011-12-06 14:33 | 6.46 | 11.70 |
2011-12-05 00:00:00 | 2011-12-05 23:59:59 | 2011-12-05 08:33 | 10.56 | 8.60 |
2011-12-04 00:00:00 | 2011-12-04 23:59:59 | 2011-12-04 05:52 | 10.66 | 11.70 |
2011-12-03 00:00:00 | 2011-12-03 23:59:59 | 2011-12-03 05:06 | 12.30 | 10.20 |
2011-12-02 00:00:00 | 2011-12-02 23:59:59 | 2011-12-02 01:10 | 12.30 | 9.40 |
2011-12-01 00:00:00 | 2011-12-01 23:59:59 | 2011-12-01 19:58 | 14.37 | 10.90 |
|