|
| 2015-12-31 00:00:00 | 2015-12-31 23:59:59 | 2015-12-31 01:26 | 13.68 | 9.40 |
| 2015-12-30 00:00:00 | 2015-12-30 23:59:59 | 2015-12-30 01:23 | 20.54 | 12.50 |
| 2015-12-29 00:00:00 | 2015-12-29 23:59:59 | 2015-12-29 22:55 | 22.24 | 14.10 |
| 2015-12-28 00:00:00 | 2015-12-28 23:59:59 | 2015-12-28 23:28 | 10.83 | 6.20 |
| 2015-12-27 00:00:00 | 2015-12-27 23:59:59 | 2015-12-27 00:04 | 15.42 | 10.90 |
| 2015-12-26 00:00:00 | 2015-12-26 23:59:59 | 2015-12-26 10:05 | 20.18 | 11.70 |
| 2015-12-25 00:00:00 | 2015-12-25 23:59:59 | 2015-12-25 10:10 | 24.61 | 13.30 |
| 2015-12-24 00:00:00 | 2015-12-24 23:59:59 | 2015-12-24 01:06 | 27.13 | 10.20 |
| 2015-12-23 00:00:00 | 2015-12-23 23:59:59 | 2015-12-23 12:49 | 27.13 | 11.70 |
| 2015-12-22 00:00:00 | 2015-12-22 23:59:59 | 2015-12-22 21:34 | 18.90 | 11.70 |
| 2015-12-21 00:00:00 | 2015-12-21 23:59:59 | 2015-12-21 00:18 | 21.03 | 14.10 |
| 2015-12-20 00:00:00 | 2015-12-20 23:59:59 | 2015-12-20 10:06 | 23.56 | 14.10 |
| 2015-12-19 00:00:00 | 2015-12-19 23:59:59 | 2015-12-19 03:29 | 12.01 | 10.90 |
| 2015-12-18 00:00:00 | 2015-12-18 23:59:59 | 2015-12-18 00:20 | 15.35 | 13.30 |
| 2015-12-17 00:00:00 | 2015-12-17 23:59:59 | 2015-12-17 11:51 | 18.01 | 18.00 |
| 2015-12-16 00:00:00 | 2015-12-16 23:59:59 | 2015-12-16 01:25 | 17.72 | 10.20 |
| 2015-12-15 00:00:00 | 2015-12-15 23:59:59 | 2015-12-15 01:24 | 30.94 | 10.90 |
| 2015-12-14 00:00:00 | 2015-12-14 23:59:59 | 2015-12-14 21:39 | 35.66 | 11.70 |
| 2015-12-13 00:00:00 | 2015-12-13 23:59:59 | 2015-12-13 01:04 | 29.56 | 14.80 |
| 2015-12-12 00:00:00 | 2015-12-12 23:59:59 | 2015-12-12 08:27 | 37.57 | 12.50 |
| 2015-12-11 00:00:00 | 2015-12-11 23:59:59 | 2015-12-11 11:55 | 42.98 | 14.80 |
| 2015-12-10 00:00:00 | 2015-12-10 23:59:59 | 2015-12-10 19:41 | 18.08 | 10.90 |
| 2015-12-09 00:00:00 | 2015-12-09 23:59:59 | 2015-12-09 06:59 | 19.13 | 13.30 |
| 2015-12-08 00:00:00 | 2015-12-08 23:59:59 | 2015-12-08 03:20 | 26.21 | 15.60 |
| 2015-12-07 00:00:00 | 2015-12-07 23:59:59 | 2015-12-07 17:55 | 27.69 | 15.60 |
| 2015-12-06 00:00:00 | 2015-12-06 23:59:59 | 2015-12-06 03:17 | 16.14 | 11.70 |
| 2015-12-05 00:00:00 | 2015-12-05 23:59:59 | 2015-12-05 02:37 | 25.62 | 13.30 |
| 2015-12-04 00:00:00 | 2015-12-04 23:59:59 | 2015-12-04 21:12 | 23.62 | 11.70 |
| 2015-12-03 00:00:00 | 2015-12-03 23:59:59 | 2015-12-03 21:13 | 12.34 | 15.60 |
| 2015-12-02 00:00:00 | 2015-12-02 23:59:59 | 2015-12-02 00:23 | 17.06 | 11.70 |
| 2015-12-01 00:00:00 | 2015-12-01 23:59:59 | 2015-12-01 05:24 | 17.09 | 15.60 |
|
