|
| 2010-06-30 00:00:00 | 2010-06-30 23:59:59 | 2010-06-30 20:38 | 13.45 | 7.80 |
| 2010-06-29 00:00:00 | 2010-06-29 23:59:59 | 2010-06-29 08:17 | 7.74 | 7.80 |
| 2010-06-28 00:00:00 | 2010-06-28 23:59:59 | 2010-06-28 00:15 | 7.61 | 8.60 |
| 2010-06-27 00:00:00 | 2010-06-27 23:59:59 | 2010-06-27 05:22 | 7.02 | 7.80 |
| 2010-06-26 00:00:00 | 2010-06-26 23:59:59 | 2010-06-26 15:42 | 8.01 | 7.80 |
| 2010-06-24 00:00:00 | 2010-06-24 23:59:59 | 2010-06-24 02:09 | 6.63 | 5.50 |
| 2010-06-23 00:00:00 | 2010-06-23 23:59:59 | 2010-06-23 22:48 | 6.89 | 7.00 |
| 2010-06-22 00:00:00 | 2010-06-22 23:59:59 | 2010-06-22 09:13 | 9.68 | 8.60 |
| 2010-06-21 00:00:00 | 2010-06-21 23:59:59 | 2010-06-21 02:36 | 12.57 | 7.00 |
| 2010-06-20 00:00:00 | 2010-06-20 23:59:59 | 2010-06-20 16:47 | 9.97 | 7.00 |
| 2010-06-19 00:00:00 | 2010-06-19 23:59:59 | 2010-06-19 00:38 | 9.22 | 10.90 |
| 2010-06-18 00:00:00 | 2010-06-18 23:59:59 | 2010-06-18 13:55 | 10.96 | 7.80 |
| 2010-06-17 00:00:00 | 2010-06-17 23:59:59 | 2010-06-17 07:19 | 12.53 | 8.60 |
| 2010-06-16 00:00:00 | 2010-06-16 23:59:59 | 2010-06-16 10:04 | 15.12 | 9.40 |
| 2010-06-15 00:00:00 | 2010-06-15 23:59:59 | 2010-06-15 16:27 | 14.90 | 8.60 |
| 2010-06-14 00:00:00 | 2010-06-14 23:59:59 | 2010-06-14 23:47 | 12.30 | 10.20 |
| 2010-06-13 00:00:00 | 2010-06-13 23:59:59 | 2010-06-13 02:49 | 9.09 | 5.50 |
| 2010-06-12 00:00:00 | 2010-06-12 23:59:59 | 2010-06-12 01:45 | 14.01 | 8.60 |
| 2010-06-11 00:00:00 | 2010-06-11 23:59:59 | 2010-06-11 00:30 | 19.78 | 7.00 |
| 2010-06-10 00:00:00 | 2010-06-10 23:59:59 | 2010-06-10 19:16 | 19.36 | 7.00 |
| 2010-06-09 00:00:00 | 2010-06-09 23:59:59 | 2010-06-09 02:15 | 10.04 | 7.80 |
| 2010-06-08 00:00:00 | 2010-06-08 23:59:59 | 2010-06-08 04:45 | 12.63 | 7.00 |
| 2010-06-07 00:00:00 | 2010-06-07 23:59:59 | 2010-06-07 20:13 | 11.58 | 8.60 |
| 2010-06-06 00:00:00 | 2010-06-06 23:59:59 | 2010-06-06 00:21 | 10.79 | 9.40 |
| 2010-06-05 00:00:00 | 2010-06-05 23:59:59 | 2010-06-05 06:08 | 12.70 | 10.90 |
| 2010-06-04 00:00:00 | 2010-06-04 23:59:59 | 2010-06-04 06:58 | 11.09 | 9.40 |
| 2010-06-03 00:00:00 | 2010-06-03 23:59:59 | 2010-06-03 23:31 | 8.79 | 9.40 |
| 2010-06-02 00:00:00 | 2010-06-02 23:59:59 | 2010-06-02 00:22 | 8.69 | 13.30 |
| 2010-06-01 00:00:00 | 2010-06-01 23:59:59 | 2010-06-01 23:18 | 8.07 | 11.70 |
|
