2012-12-31 00:00:00 | 2012-12-31 23:59:59 | 2012-12-31 15:45 | 23.92 | 13.30 |
2012-12-30 00:00:00 | 2012-12-30 23:59:59 | 2012-12-30 00:57 | 21.49 | 13.30 |
2012-12-29 00:00:00 | 2012-12-29 23:59:59 | 2012-12-29 08:45 | 38.02 | 14.80 |
2012-12-28 00:00:00 | 2012-12-28 23:59:59 | 2012-12-28 17:29 | 29.66 | 16.40 |
2012-12-27 00:00:00 | 2012-12-27 23:59:59 | 2012-12-27 03:24 | 25.92 | 10.90 |
2012-12-26 00:00:00 | 2012-12-26 23:59:59 | 2012-12-26 19:08 | 25.98 | 10.90 |
2012-12-25 00:00:00 | 2012-12-25 23:59:59 | 2012-12-25 20:56 | 30.77 | 10.20 |
2012-12-24 00:00:00 | 2012-12-24 23:59:59 | 2012-12-24 01:48 | 14.99 | 8.60 |
2012-12-23 00:00:00 | 2012-12-23 23:59:59 | 2012-12-23 11:27 | 20.47 | 7.00 |
2012-12-22 00:00:00 | 2012-12-22 23:59:59 | 2012-12-22 01:52 | 21.23 | 10.20 |
2012-12-21 00:00:00 | 2012-12-21 23:59:59 | 2012-12-21 01:17 | 36.52 | 14.10 |
2012-12-20 00:00:00 | 2012-12-20 23:59:59 | 2012-12-20 20:55 | 42.03 | 14.10 |
2012-12-19 00:00:00 | 2012-12-19 23:59:59 | 2012-12-19 01:16 | 28.41 | 12.50 |
2012-12-18 00:00:00 | 2012-12-18 23:59:59 | 2012-12-18 02:51 | 34.02 | 10.20 |
2012-12-17 00:00:00 | 2012-12-17 23:59:59 | 2012-12-17 14:31 | 36.48 | 10.20 |
2012-12-16 00:00:00 | 2012-12-16 23:59:59 | 2012-12-16 15:54 | 29.46 | 10.20 |
2012-12-15 00:00:00 | 2012-12-15 23:59:59 | 2012-12-15 15:31 | 24.77 | 7.00 |
2012-12-14 00:00:00 | 2012-12-14 23:59:59 | 2012-12-14 21:50 | 20.24 | 10.90 |
2012-12-13 00:00:00 | 2012-12-13 23:59:59 | 2012-12-13 00:58 | 24.44 | 10.90 |
2012-12-12 00:00:00 | 2012-12-12 23:59:59 | 2012-12-12 19:46 | 26.54 | 12.50 |
2012-12-11 00:00:00 | 2012-12-11 23:59:59 | 2012-12-11 13:18 | 20.34 | 14.10 |
2012-12-10 00:00:00 | 2012-12-10 23:59:59 | 2012-12-10 07:52 | 10.89 | 6.20 |
2012-12-09 00:00:00 | 2012-12-09 23:59:59 | 2012-12-09 01:58 | 13.91 | 10.20 |
2012-12-08 00:00:00 | 2012-12-08 23:59:59 | 2012-12-08 01:26 | 20.60 | 8.60 |
2012-12-07 00:00:00 | 2012-12-07 23:59:59 | 2012-12-07 20:15 | 20.24 | 9.40 |
2012-12-06 00:00:00 | 2012-12-06 23:59:59 | 2012-12-06 00:01 | 21.36 | 10.20 |
2012-12-05 00:00:00 | 2012-12-05 23:59:59 | 2012-12-05 16:49 | 30.64 | 10.90 |
2012-12-04 00:00:00 | 2012-12-04 23:59:59 | 2012-12-04 11:49 | 29.27 | 7.80 |
2012-12-03 00:00:00 | 2012-12-03 23:59:59 | 2012-12-03 01:50 | 22.31 | 9.40 |
2012-12-02 00:00:00 | 2012-12-02 23:59:59 | 2012-12-02 06:50 | 26.71 | 10.90 |
2012-12-01 00:00:00 | 2012-12-01 23:59:59 | 2012-12-01 11:41 | 24.90 | 10.20 |
|