|
| 2008-12-31 00:00:00 | 2008-12-31 23:59:59 | 2008-12-31 19:51 | 6.27 | 13.30 |
| 2008-12-30 00:00:00 | 2008-12-30 23:59:59 | 2008-12-30 21:53 | 3.71 | 11.70 |
| 2008-12-29 00:00:00 | 2008-12-29 23:59:59 | 2008-12-29 14:26 | 3.44 | 7.80 |
| 2008-12-28 00:00:00 | 2008-12-28 23:59:59 | 2008-12-28 03:42 | 3.87 | 10.20 |
| 2008-12-27 00:00:00 | 2008-12-27 23:59:59 | 2008-12-27 21:14 | 4.59 | 7.00 |
| 2008-12-26 00:00:00 | 2008-12-26 23:59:59 | 2008-12-26 20:40 | 4.86 | 7.00 |
| 2008-12-25 00:00:00 | 2008-12-25 23:59:59 | 2008-12-25 02:47 | 4.20 | 10.90 |
| 2008-12-24 00:00:00 | 2008-12-24 23:59:59 | 2008-12-24 22:30 | 4.20 | 7.80 |
| 2008-12-23 00:00:00 | 2008-12-23 23:59:59 | 2008-12-23 02:43 | 5.51 | 10.20 |
| 2008-12-22 00:00:00 | 2008-12-22 23:59:59 | 2008-12-22 21:42 | 5.68 | 6.20 |
| 2008-12-21 00:00:00 | 2008-12-21 23:59:59 | 2008-12-21 23:57 | 5.97 | 6.20 |
| 2008-12-20 00:00:00 | 2008-12-20 23:59:59 | 2008-12-20 23:12 | 6.00 | 6.20 |
| 2008-12-19 00:00:00 | 2008-12-19 23:59:59 | 2008-12-19 11:32 | 6.73 | 6.20 |
| 2008-12-18 00:00:00 | 2008-12-18 23:59:59 | 2008-12-18 02:22 | 5.87 | 7.00 |
| 2008-12-17 00:00:00 | 2008-12-17 23:59:59 | 2008-12-17 02:54 | 7.48 | 6.20 |
| 2008-12-16 00:00:00 | 2008-12-16 23:59:59 | 2008-12-16 07:18 | 6.40 | 5.50 |
| 2008-12-15 00:00:00 | 2008-12-15 23:59:59 | 2008-12-15 16:46 | 6.50 | 7.00 |
| 2008-12-14 00:00:00 | 2008-12-14 23:59:59 | 2008-12-14 05:07 | 13.98 | 6.20 |
| 2008-12-13 00:00:00 | 2008-12-13 23:59:59 | 2008-12-13 20:50 | 11.81 | 7.00 |
| 2008-12-12 00:00:00 | 2008-12-12 23:59:59 | 2008-12-12 03:25 | 12.57 | 7.00 |
| 2008-12-11 00:00:00 | 2008-12-11 23:59:59 | 2008-12-11 21:01 | 11.91 | 6.20 |
| 2008-12-10 00:00:00 | 2008-12-10 23:59:59 | 2008-12-10 23:53 | 7.09 | 6.20 |
| 2008-12-09 00:00:00 | 2008-12-09 23:59:59 | 2008-12-09 11:53 | 6.56 | 14.10 |
| 2008-12-08 00:00:00 | 2008-12-08 23:59:59 | 2008-12-08 21:55 | 5.15 | 7.80 |
| 2008-12-07 00:00:00 | 2008-12-07 23:59:59 | 2008-12-07 11:22 | 5.54 | 8.60 |
| 2008-12-06 00:00:00 | 2008-12-06 23:59:59 | 2008-12-06 10:43 | 6.73 | 10.90 |
| 2008-12-05 00:00:00 | 2008-12-05 23:59:59 | 2008-12-05 20:04 | 7.94 | 13.30 |
| 2008-12-04 00:00:00 | 2008-12-04 23:59:59 | 2008-12-04 08:23 | 5.22 | 7.80 |
| 2008-12-03 00:00:00 | 2008-12-03 23:59:59 | 2008-12-03 02:41 | 6.23 | 14.10 |
| 2008-12-02 00:00:00 | 2008-12-02 23:59:59 | 2008-12-02 00:58 | 6.92 | 5.50 |
| 2008-12-01 00:00:00 | 2008-12-01 23:59:59 | 2008-12-01 01:53 | 7.22 | 12.50 |
|
