|
| 2007-11-30 00:00:00 | 2007-11-30 23:59:59 | 2007-11-30 20:22 | 18.60 | 9.40 |
| 2007-11-29 00:00:00 | 2007-11-29 23:59:59 | 2007-11-29 23:06 | 14.80 | 8.60 |
| 2007-11-28 00:00:00 | 2007-11-28 23:59:59 | 2007-11-28 00:01 | 19.98 | 8.60 |
| 2007-11-27 00:00:00 | 2007-11-27 23:59:59 | 2007-11-27 23:38 | 16.14 | 14.10 |
| 2007-11-26 00:00:00 | 2007-11-26 23:59:59 | 2007-11-26 00:13 | 11.32 | 11.70 |
| 2007-11-25 00:00:00 | 2007-11-25 23:59:59 | 2007-11-25 13:00 | 15.58 | 14.80 |
| 2007-11-24 00:00:00 | 2007-11-24 23:59:59 | 2007-11-24 23:24 | 13.16 | 14.10 |
| 2007-11-23 00:00:00 | 2007-11-23 23:59:59 | 2007-11-23 00:32 | 17.22 | 13.30 |
| 2007-11-22 00:00:00 | 2007-11-22 23:59:59 | 2007-11-22 19:29 | 19.88 | 14.80 |
| 2007-11-21 00:00:00 | 2007-11-21 23:59:59 | 2007-11-21 02:27 | 19.82 | 9.40 |
| 2007-11-20 00:00:00 | 2007-11-20 23:59:59 | 2007-11-20 16:05 | 16.86 | 7.80 |
| 2007-11-19 00:00:00 | 2007-11-19 23:59:59 | 2007-11-19 13:57 | 17.62 | 10.90 |
| 2007-11-18 00:00:00 | 2007-11-18 23:59:59 | 2007-11-18 02:02 | 23.56 | 10.90 |
| 2007-11-17 00:00:00 | 2007-11-17 23:59:59 | 2007-11-17 12:15 | 26.87 | 12.50 |
| 2007-11-16 00:00:00 | 2007-11-16 23:59:59 | 2007-11-16 00:39 | 19.75 | 10.90 |
| 2007-11-15 00:00:00 | 2007-11-15 23:59:59 | 2007-11-15 23:59 | 21.10 | 10.90 |
| 2007-11-14 00:00:00 | 2007-11-14 23:59:59 | 2007-11-14 00:41 | 14.70 | 12.50 |
| 2007-11-13 00:00:00 | 2007-11-13 23:59:59 | 2007-11-13 02:47 | 23.33 | 13.30 |
| 2007-11-12 00:00:00 | 2007-11-12 23:59:59 | 2007-11-12 23:04 | 20.57 | 11.70 |
| 2007-11-11 00:00:00 | 2007-11-11 23:59:59 | 2007-11-11 10:28 | 16.60 | 11.70 |
| 2007-11-10 00:00:00 | 2007-11-10 23:59:59 | 2007-11-10 12:26 | 14.99 | 11.70 |
| 2007-11-09 00:00:00 | 2007-11-09 23:59:59 | 2007-11-09 23:42 | 11.48 | 11.70 |
| 2007-11-08 00:00:00 | 2007-11-08 23:59:59 | 2007-11-08 23:10 | 7.09 | 9.40 |
| 2007-11-07 00:00:00 | 2007-11-07 23:59:59 | 2007-11-07 16:19 | 5.68 | 8.60 |
| 2007-11-06 00:00:00 | 2007-11-06 23:59:59 | 2007-11-06 00:44 | 7.55 | 8.60 |
| 2007-11-05 00:00:00 | 2007-11-05 23:59:59 | 2007-11-05 00:17 | 13.22 | 9.40 |
| 2007-11-04 00:00:00 | 2007-11-04 23:59:59 | 2007-11-04 14:20 | 15.94 | 8.60 |
| 2007-11-03 00:00:00 | 2007-11-03 23:59:59 | 2007-11-03 00:42 | 21.72 | 10.90 |
| 2007-11-02 00:00:00 | 2007-11-02 23:59:59 | 2007-11-02 20:37 | 18.83 | 8.60 |
| 2007-11-01 00:00:00 | 2007-11-01 23:59:59 | 2007-11-01 15:58 | 17.29 | 11.70 |
|
