|
| 2007-06-30 00:00:00 | 2007-06-30 23:59:59 | 2007-06-30 18:48 | 7.09 | 6.20 |
| 2007-06-29 00:00:00 | 2007-06-29 23:59:59 | 2007-06-29 16:19 | 7.35 | 7.00 |
| 2007-06-28 00:00:00 | 2007-06-28 23:59:59 | 2007-06-28 14:36 | 6.66 | 6.20 |
| 2007-06-27 00:00:00 | 2007-06-27 23:59:59 | 2007-06-27 23:52 | 7.05 | 6.20 |
| 2007-06-26 00:00:00 | 2007-06-26 23:59:59 | 2007-06-26 18:13 | 6.96 | 8.60 |
| 2007-06-25 00:00:00 | 2007-06-25 23:59:59 | 2007-06-25 17:14 | 9.71 | 7.00 |
| 2007-06-24 00:00:00 | 2007-06-24 23:59:59 | 2007-06-24 19:10 | 7.09 | 8.60 |
| 2007-06-23 00:00:00 | 2007-06-23 23:59:59 | 2007-06-23 23:48 | 6.76 | 6.20 |
| 2007-06-22 00:00:00 | 2007-06-22 23:59:59 | 2007-06-22 07:26 | 6.92 | 10.90 |
| 2007-06-21 00:00:00 | 2007-06-21 23:59:59 | 2007-06-21 13:00 | 5.77 | 6.20 |
| 2007-06-20 00:00:00 | 2007-06-20 23:59:59 | 2007-06-20 22:19 | 5.12 | 10.20 |
| 2007-06-19 00:00:00 | 2007-06-19 23:59:59 | 2007-06-19 00:45 | 6.00 | 8.60 |
| 2007-06-18 00:00:00 | 2007-06-18 23:59:59 | 2007-06-18 12:38 | 8.14 | 7.00 |
| 2007-06-17 00:00:00 | 2007-06-17 23:59:59 | 2007-06-17 22:04 | 7.61 | 7.00 |
| 2007-06-16 00:00:00 | 2007-06-16 23:59:59 | 2007-06-16 17:41 | 5.91 | 14.80 |
| 2007-06-15 00:00:00 | 2007-06-15 23:59:59 | 2007-06-15 10:33 | 5.64 | 12.50 |
| 2007-06-14 00:00:00 | 2007-06-14 23:59:59 | 2007-06-14 05:34 | 5.74 | 9.40 |
| 2007-06-13 00:00:00 | 2007-06-13 23:59:59 | 2007-06-13 04:14 | 8.40 | 8.60 |
| 2007-06-12 00:00:00 | 2007-06-12 23:59:59 | 2007-06-12 15:12 | 7.91 | 9.40 |
| 2007-06-11 00:00:00 | 2007-06-11 23:59:59 | 2007-06-11 21:48 | 6.82 | 13.30 |
| 2007-06-10 00:00:00 | 2007-06-10 23:59:59 | 2007-06-10 04:25 | 6.46 | 8.60 |
| 2007-06-09 00:00:00 | 2007-06-09 23:59:59 | 2007-06-09 03:09 | 8.33 | 8.60 |
| 2007-06-08 00:00:00 | 2007-06-08 23:59:59 | 2007-06-08 16:49 | 9.61 | 7.80 |
| 2007-06-07 00:00:00 | 2007-06-07 23:59:59 | 2007-06-07 08:41 | 14.57 | 7.80 |
| 2007-06-06 00:00:00 | 2007-06-06 23:59:59 | 2007-06-06 21:48 | 16.57 | 7.80 |
| 2007-06-05 00:00:00 | 2007-06-05 23:59:59 | 2007-06-05 22:30 | 7.09 | 7.80 |
| 2007-06-04 00:00:00 | 2007-06-04 23:59:59 | 2007-06-04 08:49 | 5.68 | 13.30 |
| 2007-06-03 00:00:00 | 2007-06-03 23:59:59 | 2007-06-03 00:15 | 6.69 | 12.50 |
| 2007-06-02 00:00:00 | 2007-06-02 23:59:59 | 2007-06-02 09:13 | 7.81 | 13.30 |
| 2007-06-01 00:00:00 | 2007-06-01 23:59:59 | 2007-06-01 07:07 | 7.71 | 9.40 |
|
