|
| 2010-12-31 00:00:00 | 2010-12-31 23:59:59 | 2010-12-31 08:38 | 9.38 | 9.40 |
| 2010-12-30 00:00:00 | 2010-12-30 23:59:59 | 2010-12-30 06:14 | 10.43 | 8.60 |
| 2010-12-29 00:00:00 | 2010-12-29 23:59:59 | 2010-12-29 13:42 | 13.65 | 8.60 |
| 2010-12-28 00:00:00 | 2010-12-28 23:59:59 | 2010-12-28 10:04 | 12.96 | 7.80 |
| 2010-12-27 00:00:00 | 2010-12-27 23:59:59 | 2010-12-27 18:34 | 10.53 | 6.20 |
| 2010-12-26 00:00:00 | 2010-12-26 23:59:59 | 2010-12-26 19:22 | 10.30 | 5.50 |
| 2010-12-25 00:00:00 | 2010-12-25 23:59:59 | 2010-12-25 20:16 | 6.43 | 8.60 |
| 2010-12-24 00:00:00 | 2010-12-24 23:59:59 | 2010-12-24 00:39 | 5.81 | 9.40 |
| 2010-12-23 00:00:00 | 2010-12-23 23:59:59 | 2010-12-23 06:26 | 7.64 | 9.40 |
| 2010-12-22 00:00:00 | 2010-12-22 23:59:59 | 2010-12-22 06:46 | 7.74 | 9.40 |
| 2010-12-21 00:00:00 | 2010-12-21 23:59:59 | 2010-12-21 03:18 | 9.09 | 10.20 |
| 2010-12-20 00:00:00 | 2010-12-20 23:59:59 | 2010-12-20 20:54 | 8.99 | 9.40 |
| 2010-12-19 00:00:00 | 2010-12-19 23:59:59 | 2010-12-19 22:35 | 8.96 | 11.70 |
| 2010-12-18 00:00:00 | 2010-12-18 23:59:59 | 2010-12-18 01:04 | 6.73 | 9.40 |
| 2010-12-17 00:00:00 | 2010-12-17 23:59:59 | 2010-12-17 05:04 | 8.40 | 11.70 |
| 2010-12-16 00:00:00 | 2010-12-16 23:59:59 | 2010-12-16 00:20 | 10.24 | 12.50 |
| 2010-12-15 00:00:00 | 2010-12-15 23:59:59 | 2010-12-15 22:20 | 8.56 | 12.50 |
| 2010-12-14 00:00:00 | 2010-12-14 23:59:59 | 2010-12-14 07:08 | 5.87 | 9.40 |
| 2010-12-13 00:00:00 | 2010-12-13 23:59:59 | 2010-12-13 01:17 | 7.12 | 11.70 |
| 2010-12-12 00:00:00 | 2010-12-12 23:59:59 | 2010-12-12 16:37 | 8.27 | 10.20 |
| 2010-12-11 00:00:00 | 2010-12-11 23:59:59 | 2010-12-11 01:14 | 9.38 | 7.00 |
| 2010-12-10 00:00:00 | 2010-12-10 23:59:59 | 2010-12-10 07:26 | 13.32 | 6.20 |
| 2010-12-09 00:00:00 | 2010-12-09 23:59:59 | 2010-12-09 21:42 | 8.63 | 7.00 |
| 2010-12-08 00:00:00 | 2010-12-08 23:59:59 | 2010-12-08 21:18 | 7.48 | 10.90 |
| 2010-12-07 00:00:00 | 2010-12-07 23:59:59 | 2010-12-07 05:39 | 7.41 | 7.00 |
| 2010-12-06 00:00:00 | 2010-12-06 23:59:59 | 2010-12-06 01:35 | 7.64 | 4.70 |
| 2010-12-05 00:00:00 | 2010-12-05 23:59:59 | 2010-12-05 04:29 | 10.70 | 7.00 |
| 2010-12-04 00:00:00 | 2010-12-04 23:59:59 | 2010-12-04 13:47 | 10.37 | 7.00 |
| 2010-12-03 00:00:00 | 2010-12-03 23:59:59 | 2010-12-03 02:22 | 9.48 | 5.50 |
| 2010-12-02 00:00:00 | 2010-12-02 23:59:59 | 2010-12-02 15:04 | 8.53 | 5.50 |
| 2010-12-01 00:00:00 | 2010-12-01 23:59:59 | 2010-12-01 23:08 | 6.59 | 5.50 |
|
