2012-01-31 00:00:00 | 2012-01-31 23:59:59 | 2012-01-31 00:43 | 15.62 | 16.40 |
2012-01-30 00:00:00 | 2012-01-30 23:59:59 | 2012-01-30 22:55 | 13.71 | 18.00 |
2012-01-29 00:00:00 | 2012-01-29 23:59:59 | 2012-01-29 09:46 | 16.01 | 13.30 |
2012-01-28 00:00:00 | 2012-01-28 23:59:59 | 2012-01-28 23:43 | 14.63 | 12.50 |
2012-01-27 00:00:00 | 2012-01-27 23:59:59 | 2012-01-27 04:33 | 9.81 | 6.20 |
2012-01-26 00:00:00 | 2012-01-26 23:59:59 | 2012-01-26 01:01 | 11.55 | 11.70 |
2012-01-25 00:00:00 | 2012-01-25 23:59:59 | 2012-01-25 23:31 | 14.21 | 10.90 |
2012-01-24 00:00:00 | 2012-01-24 23:59:59 | 2012-01-24 07:30 | 8.96 | 10.20 |
2012-01-23 00:00:00 | 2012-01-23 23:59:59 | 2012-01-23 02:24 | 9.78 | 7.00 |
2012-01-22 00:00:00 | 2012-01-22 23:59:59 | 2012-01-22 21:01 | 10.73 | 7.80 |
2012-01-21 00:00:00 | 2012-01-21 23:59:59 | 2012-01-21 09:32 | 10.56 | 10.90 |
2012-01-20 00:00:00 | 2012-01-20 23:59:59 | 2012-01-20 20:06 | 9.84 | 7.80 |
2012-01-19 00:00:00 | 2012-01-19 23:59:59 | 2012-01-19 09:11 | 10.40 | 8.60 |
2012-01-18 00:00:00 | 2012-01-18 23:59:59 | 2012-01-18 13:22 | 13.22 | 7.80 |
2012-01-17 00:00:00 | 2012-01-17 23:59:59 | 2012-01-17 18:30 | 14.50 | 5.50 |
2012-01-16 00:00:00 | 2012-01-16 23:59:59 | 2012-01-16 02:55 | 10.56 | 5.50 |
2012-01-15 00:00:00 | 2012-01-15 23:59:59 | 2012-01-15 23:53 | 9.65 | 5.50 |
2012-01-14 00:00:00 | 2012-01-14 23:59:59 | 2012-01-14 03:43 | 10.89 | 10.20 |
2012-01-13 00:00:00 | 2012-01-13 23:59:59 | 2012-01-13 10:37 | 8.92 | 13.30 |
2012-01-12 00:00:00 | 2012-01-12 23:59:59 | 2012-01-12 02:12 | 9.35 | 14.10 |
2012-01-11 00:00:00 | 2012-01-11 23:59:59 | 2012-01-11 22:48 | 10.30 | 11.70 |
2012-01-10 00:00:00 | 2012-01-10 23:59:59 | 2012-01-10 22:14 | 10.07 | 11.70 |
2012-01-09 00:00:00 | 2012-01-09 23:59:59 | 2012-01-09 09:14 | 11.19 | 11.70 |
2012-01-08 00:00:00 | 2012-01-08 23:59:59 | 2012-01-08 23:17 | 10.14 | 14.80 |
2012-01-07 00:00:00 | 2012-01-07 23:59:59 | 2012-01-07 09:24 | 10.33 | 16.40 |
2012-01-06 00:00:00 | 2012-01-06 23:59:59 | 2012-01-06 04:33 | 9.45 | 10.20 |
2012-01-05 00:00:00 | 2012-01-05 23:59:59 | 2012-01-05 00:16 | 12.93 | 14.80 |
2012-01-04 00:00:00 | 2012-01-04 23:59:59 | 2012-01-04 17:10 | 14.96 | 14.10 |
2012-01-03 00:00:00 | 2012-01-03 23:59:59 | 2012-01-03 02:15 | 5.18 | 10.90 |
2012-01-02 00:00:00 | 2012-01-02 23:59:59 | 2012-01-02 18:23 | 7.94 | 11.70 |
2012-01-01 00:00:00 | 2012-01-01 23:59:59 | 2012-01-01 09:51 | 6.23 | 10.90 |
|