2008-12-31 00:00:00 | 2008-12-31 23:59:59 | 2008-12-31 02:35 | 10.60 | 10.90 |
2008-12-30 00:00:00 | 2008-12-30 23:59:59 | 2008-12-30 19:11 | 9.71 | 8.60 |
2008-12-29 00:00:00 | 2008-12-29 23:59:59 | 2008-12-29 22:49 | 10.17 | 10.20 |
2008-12-28 00:00:00 | 2008-12-28 23:59:59 | 2008-12-28 23:09 | 8.63 | 9.40 |
2008-12-27 00:00:00 | 2008-12-27 23:59:59 | 2008-12-27 02:40 | 11.81 | 9.40 |
2008-12-26 00:00:00 | 2008-12-26 23:59:59 | 2008-12-26 18:04 | 15.22 | 12.50 |
2008-12-25 00:00:00 | 2008-12-25 23:59:59 | 2008-12-25 22:44 | 23.65 | 8.60 |
2008-12-24 00:00:00 | 2008-12-24 23:59:59 | 2008-12-24 04:32 | 11.71 | 10.20 |
2008-12-23 00:00:00 | 2008-12-23 23:59:59 | 2008-12-23 13:03 | 15.65 | 9.40 |
2008-12-22 00:00:00 | 2008-12-22 23:59:59 | 2008-12-22 23:56 | 9.78 | 7.80 |
2008-12-21 00:00:00 | 2008-12-21 23:59:59 | 2008-12-21 03:05 | 6.23 | 7.80 |
2008-12-20 00:00:00 | 2008-12-20 23:59:59 | 2008-12-20 22:10 | 6.20 | 8.60 |
2008-12-19 00:00:00 | 2008-12-19 23:59:59 | 2008-12-19 23:36 | 5.91 | 8.60 |
2008-12-18 00:00:00 | 2008-12-18 23:59:59 | 2008-12-18 12:58 | 11.22 | 8.60 |
2008-12-17 00:00:00 | 2008-12-17 23:59:59 | 2008-12-17 00:54 | 9.06 | 8.60 |
2008-12-16 00:00:00 | 2008-12-16 23:59:59 | 2008-12-16 02:29 | 12.04 | 7.80 |
2008-12-15 00:00:00 | 2008-12-15 23:59:59 | 2008-12-15 10:31 | 10.79 | 10.20 |
2008-12-14 00:00:00 | 2008-12-14 23:59:59 | 2008-12-14 02:39 | 13.65 | 9.40 |
2008-12-13 00:00:00 | 2008-12-13 23:59:59 | 2008-12-13 16:05 | 14.93 | 7.80 |
2008-12-12 00:00:00 | 2008-12-12 23:59:59 | 2008-12-12 15:55 | 12.50 | 9.40 |
2008-12-11 00:00:00 | 2008-12-11 23:59:59 | 2008-12-11 22:22 | 8.40 | 13.30 |
2008-12-10 00:00:00 | 2008-12-10 23:59:59 | 2008-12-10 03:42 | 7.94 | 10.90 |
2008-12-09 00:00:00 | 2008-12-09 23:59:59 | 2008-12-09 01:30 | 11.06 | 10.90 |
2008-12-08 00:00:00 | 2008-12-08 23:59:59 | 2008-12-08 17:29 | 11.94 | 10.90 |
2008-12-07 00:00:00 | 2008-12-07 23:59:59 | 2008-12-07 23:37 | 11.81 | 13.30 |
2008-12-06 00:00:00 | 2008-12-06 23:59:59 | 2008-12-06 02:05 | 9.12 | 12.50 |
2008-12-05 00:00:00 | 2008-12-05 23:59:59 | 2008-12-05 00:44 | 11.78 | 15.60 |
2008-12-04 00:00:00 | 2008-12-04 23:59:59 | 2008-12-04 01:00 | 12.07 | 9.40 |
2008-12-03 00:00:00 | 2008-12-03 23:59:59 | 2008-12-03 13:58 | 13.78 | 10.20 |
2008-12-02 00:00:00 | 2008-12-02 23:59:59 | 2008-12-02 01:08 | 13.02 | 12.50 |
2008-12-01 00:00:00 | 2008-12-01 23:59:59 | 2008-12-01 06:03 | 13.65 | 14.80 |
|