|
| 2008-12-31 00:00:00 | 2008-12-31 23:59:59 | 2008-12-31 12:38 | 6.50 | 8.60 |
| 2008-12-30 00:00:00 | 2008-12-30 23:59:59 | 2008-12-30 08:48 | 5.05 | 7.00 |
| 2008-12-29 00:00:00 | 2008-12-29 23:59:59 | 2008-12-29 23:02 | 4.27 | 6.20 |
| 2008-12-28 00:00:00 | 2008-12-28 23:59:59 | 2008-12-28 04:11 | 4.69 | 7.80 |
| 2008-12-27 00:00:00 | 2008-12-27 23:59:59 | 2008-12-27 01:53 | 7.38 | 12.50 |
| 2008-12-26 00:00:00 | 2008-12-26 23:59:59 | 2008-12-26 00:22 | 11.38 | 6.20 |
| 2008-12-25 00:00:00 | 2008-12-25 23:59:59 | 2008-12-25 18:19 | 12.57 | 10.90 |
| 2008-12-24 00:00:00 | 2008-12-24 23:59:59 | 2008-12-24 03:11 | 6.73 | 10.90 |
| 2008-12-23 00:00:00 | 2008-12-23 23:59:59 | 2008-12-23 03:20 | 8.73 | 5.50 |
| 2008-12-22 00:00:00 | 2008-12-22 23:59:59 | 2008-12-22 23:36 | 7.55 | 5.50 |
| 2008-12-21 00:00:00 | 2008-12-21 23:59:59 | 2008-12-21 19:48 | 4.82 | 5.50 |
| 2008-12-20 00:00:00 | 2008-12-20 23:59:59 | 2008-12-20 01:55 | 6.23 | 3.90 |
| 2008-12-19 00:00:00 | 2008-12-19 23:59:59 | 2008-12-19 03:35 | 4.72 | 5.50 |
| 2008-12-18 00:00:00 | 2008-12-18 23:59:59 | 2008-12-18 09:08 | 6.66 | 4.70 |
| 2008-12-17 00:00:00 | 2008-12-17 23:59:59 | 2008-12-17 00:19 | 5.25 | 8.60 |
| 2008-12-16 00:00:00 | 2008-12-16 23:59:59 | 2008-12-16 01:06 | 6.92 | 6.20 |
| 2008-12-15 00:00:00 | 2008-12-15 23:59:59 | 2008-12-15 13:40 | 7.84 | 5.50 |
| 2008-12-14 00:00:00 | 2008-12-14 23:59:59 | 2008-12-14 00:53 | 10.04 | 6.20 |
| 2008-12-13 00:00:00 | 2008-12-13 23:59:59 | 2008-12-13 22:47 | 9.55 | 7.00 |
| 2008-12-12 00:00:00 | 2008-12-12 23:59:59 | 2008-12-12 23:29 | 5.18 | 9.40 |
| 2008-12-11 00:00:00 | 2008-12-11 23:59:59 | 2008-12-11 05:11 | 3.61 | 10.20 |
| 2008-12-10 00:00:00 | 2008-12-10 23:59:59 | 2008-12-10 06:48 | 6.23 | 10.90 |
| 2008-12-09 00:00:00 | 2008-12-09 23:59:59 | 2008-12-09 00:32 | 8.92 | 6.20 |
| 2008-12-08 00:00:00 | 2008-12-08 23:59:59 | 2008-12-08 22:39 | 8.43 | 6.20 |
| 2008-12-07 00:00:00 | 2008-12-07 23:59:59 | 2008-12-07 23:57 | 7.68 | 14.10 |
| 2008-12-06 00:00:00 | 2008-12-06 23:59:59 | 2008-12-06 08:18 | 6.04 | 12.50 |
| 2008-12-05 00:00:00 | 2008-12-05 23:59:59 | 2008-12-05 19:43 | 7.78 | 13.30 |
| 2008-12-04 00:00:00 | 2008-12-04 23:59:59 | 2008-12-04 12:40 | 6.63 | 7.00 |
| 2008-12-03 00:00:00 | 2008-12-03 23:59:59 | 2008-12-03 09:03 | 6.40 | 14.10 |
| 2008-12-02 00:00:00 | 2008-12-02 23:59:59 | 2008-12-02 10:08 | 6.99 | 11.70 |
| 2008-12-01 00:00:00 | 2008-12-01 23:59:59 | 2008-12-01 11:08 | 8.23 | 16.40 |
|
