2011-12-31 00:00:00 | 2011-12-31 23:59:59 | 2011-12-31 23:02 | 19.00 | 11.70 |
2011-12-30 00:00:00 | 2011-12-30 23:59:59 | 2011-12-30 18:30 | 21.56 | 10.20 |
2011-12-29 00:00:00 | 2011-12-29 23:59:59 | 2011-12-29 13:58 | 19.23 | 10.90 |
2011-12-28 00:00:00 | 2011-12-28 23:59:59 | 2011-12-28 04:58 | 17.81 | 10.20 |
2011-12-27 00:00:00 | 2011-12-27 23:59:59 | 2011-12-27 01:43 | 20.24 | 13.30 |
2011-12-26 00:00:00 | 2011-12-26 23:59:59 | 2011-12-26 12:25 | 21.88 | 13.30 |
2011-12-25 00:00:00 | 2011-12-25 23:59:59 | 2011-12-25 00:20 | 18.86 | 11.70 |
2011-12-24 00:00:00 | 2011-12-24 23:59:59 | 2011-12-24 08:12 | 30.91 | 14.80 |
2011-12-23 00:00:00 | 2011-12-23 23:59:59 | 2011-12-23 22:02 | 22.90 | 18.00 |
2011-12-22 00:00:00 | 2011-12-22 23:59:59 | 2011-12-22 01:04 | 19.78 | 9.40 |
2011-12-21 00:00:00 | 2011-12-21 23:59:59 | 2011-12-21 13:34 | 22.34 | 10.20 |
2011-12-20 00:00:00 | 2011-12-20 23:59:59 | 2011-12-20 23:12 | 19.26 | 10.90 |
2011-12-19 00:00:00 | 2011-12-19 23:59:59 | 2011-12-19 15:27 | 23.39 | 11.70 |
2011-12-18 00:00:00 | 2011-12-18 23:59:59 | 2011-12-18 08:00 | 22.18 | 15.60 |
2011-12-17 00:00:00 | 2011-12-17 23:59:59 | 2011-12-17 20:58 | 17.68 | 17.20 |
2011-12-16 00:00:00 | 2011-12-16 23:59:59 | 2011-12-16 04:12 | 19.19 | 9.40 |
2011-12-15 00:00:00 | 2011-12-15 23:59:59 | 2011-12-15 16:38 | 18.47 | 10.20 |
2011-12-14 00:00:00 | 2011-12-14 23:59:59 | 2011-12-14 23:11 | 13.91 | 11.70 |
2011-12-13 00:00:00 | 2011-12-13 23:59:59 | 2011-12-13 00:33 | 17.81 | 9.40 |
2011-12-12 00:00:00 | 2011-12-12 23:59:59 | 2011-12-12 16:47 | 22.83 | 8.60 |
2011-12-11 00:00:00 | 2011-12-11 23:59:59 | 2011-12-11 15:00 | 14.57 | 14.10 |
2011-12-10 00:00:00 | 2011-12-10 23:59:59 | 2011-12-10 19:30 | 14.93 | 15.60 |
2011-12-09 00:00:00 | 2011-12-09 23:59:59 | 2011-12-09 15:41 | 12.24 | 20.30 |
2011-12-08 00:00:00 | 2011-12-08 23:59:59 | 2011-12-08 23:09 | 13.09 | 8.60 |
2011-12-07 00:00:00 | 2011-12-07 23:59:59 | 2011-12-07 01:20 | 6.73 | 8.60 |
2011-12-06 00:00:00 | 2011-12-06 23:59:59 | 2011-12-06 09:16 | 10.79 | 8.60 |
2011-12-05 00:00:00 | 2011-12-05 23:59:59 | 2011-12-05 08:09 | 15.94 | 10.20 |
2011-12-04 00:00:00 | 2011-12-04 23:59:59 | 2011-12-04 00:55 | 20.34 | 9.40 |
2011-12-03 00:00:00 | 2011-12-03 23:59:59 | 2011-12-03 05:38 | 27.30 | 10.90 |
2011-12-02 00:00:00 | 2011-12-02 23:59:59 | 2011-12-02 21:58 | 23.23 | 8.60 |
2011-12-01 00:00:00 | 2011-12-01 23:59:59 | 2011-12-01 01:26 | 24.70 | 10.20 |
|