2013-12-31 00:00:00 | 2013-12-31 23:59:59 | 2013-12-31 03:56 | 14.76 | 14.80 |
2013-12-30 00:00:00 | 2013-12-30 23:59:59 | 2013-12-30 00:18 | 13.75 | 10.20 |
2013-12-29 00:00:00 | 2013-12-29 23:59:59 | 2013-12-29 14:12 | 16.24 | 14.80 |
2013-12-28 00:00:00 | 2013-12-28 23:59:59 | 2013-12-28 13:05 | 13.02 | 15.60 |
2013-12-27 00:00:00 | 2013-12-27 23:59:59 | 2013-12-27 07:37 | 11.45 | 18.00 |
2013-12-26 00:00:00 | 2013-12-26 23:59:59 | 2013-12-26 23:12 | 11.84 | 18.00 |
2013-12-25 00:00:00 | 2013-12-25 23:59:59 | 2013-12-25 04:38 | 9.71 | 11.70 |
2013-12-24 00:00:00 | 2013-12-24 23:59:59 | 2013-12-24 09:59 | 13.09 | 12.50 |
2013-12-23 00:00:00 | 2013-12-23 23:59:59 | 2013-12-23 16:36 | 13.09 | 11.70 |
2013-12-22 00:00:00 | 2013-12-22 23:59:59 | 2013-12-22 05:20 | 13.71 | 7.80 |
2013-12-21 00:00:00 | 2013-12-21 23:59:59 | 2013-12-21 05:27 | 22.87 | 10.20 |
2013-12-20 00:00:00 | 2013-12-20 23:59:59 | 2013-12-20 10:11 | 29.59 | 10.90 |
2013-12-19 00:00:00 | 2013-12-19 23:59:59 | 2013-12-19 22:42 | 25.20 | 8.60 |
2013-12-18 00:00:00 | 2013-12-18 23:59:59 | 2013-12-18 07:01 | 10.70 | 13.30 |
2013-12-17 00:00:00 | 2013-12-17 23:59:59 | 2013-12-17 09:22 | 15.58 | 11.70 |
2013-12-16 00:00:00 | 2013-12-16 23:59:59 | 2013-12-16 17:00 | 14.27 | 14.10 |
2013-12-15 00:00:00 | 2013-12-15 23:59:59 | 2013-12-15 00:37 | 15.29 | 11.70 |
2013-12-14 00:00:00 | 2013-12-14 23:59:59 | 2013-12-14 17:08 | 12.73 | 13.30 |
2013-12-13 00:00:00 | 2013-12-13 23:59:59 | 2013-12-13 23:30 | 11.22 | 7.00 |
2013-12-12 00:00:00 | 2013-12-12 23:59:59 | 2013-12-12 04:13 | 6.53 | 7.80 |
2013-12-11 00:00:00 | 2013-12-11 23:59:59 | 2013-12-11 03:22 | 8.33 | 14.10 |
2013-12-10 00:00:00 | 2013-12-10 23:59:59 | 2013-12-10 17:17 | 8.79 | 9.40 |
2013-12-09 00:00:00 | 2013-12-09 23:59:59 | 2013-12-09 00:33 | 8.92 | 5.50 |
2013-12-08 00:00:00 | 2013-12-08 23:59:59 | 2013-12-08 10:50 | 15.39 | 7.80 |
2013-12-07 00:00:00 | 2013-12-07 23:59:59 | 2013-12-07 20:43 | 12.50 | 6.20 |
2013-12-06 00:00:00 | 2013-12-06 23:59:59 | 2013-12-06 00:08 | 12.63 | 10.90 |
2013-12-05 00:00:00 | 2013-12-05 23:59:59 | 2013-12-05 15:07 | 18.86 | 9.40 |
2013-12-04 00:00:00 | 2013-12-04 23:59:59 | 2013-12-04 20:25 | 22.57 | 9.40 |
2013-12-03 00:00:00 | 2013-12-03 23:59:59 | 2013-12-03 09:46 | 17.55 | 7.80 |
2013-12-02 00:00:00 | 2013-12-02 23:59:59 | 2013-12-02 22:35 | 11.65 | 5.50 |
2013-12-01 00:00:00 | 2013-12-01 23:59:59 | 2013-12-01 08:16 | 13.06 | 7.00 |
|