2013-12-31 00:00:00 | 2013-12-31 23:59:59 | 2013-12-31 06:13 | 15.72 | 13.30 |
2013-12-30 00:00:00 | 2013-12-30 23:59:59 | 2013-12-30 13:53 | 21.42 | 14.10 |
2013-12-29 00:00:00 | 2013-12-29 23:59:59 | 2013-12-29 20:07 | 19.78 | 13.30 |
2013-12-28 00:00:00 | 2013-12-28 23:59:59 | 2013-12-28 03:33 | 17.88 | 10.90 |
2013-12-27 00:00:00 | 2013-12-27 23:59:59 | 2013-12-27 11:12 | 19.78 | 14.80 |
2013-12-26 00:00:00 | 2013-12-26 23:59:59 | 2013-12-26 19:11 | 14.99 | 15.60 |
2013-12-25 00:00:00 | 2013-12-25 23:59:59 | 2013-12-25 00:22 | 12.30 | 19.50 |
2013-12-24 00:00:00 | 2013-12-24 23:59:59 | 2013-12-24 03:31 | 11.32 | 8.60 |
2013-12-23 00:00:00 | 2013-12-23 23:59:59 | 2013-12-23 10:58 | 11.75 | 9.40 |
2013-12-22 00:00:00 | 2013-12-22 23:59:59 | 2013-12-22 06:11 | 12.99 | 10.90 |
2013-12-21 00:00:00 | 2013-12-21 23:59:59 | 2013-12-21 04:15 | 15.45 | 10.90 |
2013-12-20 00:00:00 | 2013-12-20 23:59:59 | 2013-12-20 21:39 | 16.67 | 10.20 |
2013-12-19 00:00:00 | 2013-12-19 23:59:59 | 2013-12-19 23:27 | 11.52 | 6.20 |
2013-12-18 00:00:00 | 2013-12-18 23:59:59 | 2013-12-18 09:08 | 10.53 | 9.40 |
2013-12-17 00:00:00 | 2013-12-17 23:59:59 | 2013-12-17 01:10 | 12.43 | 8.60 |
2013-12-16 00:00:00 | 2013-12-16 23:59:59 | 2013-12-16 19:43 | 11.84 | 10.20 |
2013-12-15 00:00:00 | 2013-12-15 23:59:59 | 2013-12-15 18:41 | 17.78 | 13.30 |
2013-12-14 00:00:00 | 2013-12-14 23:59:59 | 2013-12-14 14:23 | 25.10 | 14.80 |
2013-12-13 00:00:00 | 2013-12-13 23:59:59 | 2013-12-13 21:34 | 13.65 | 7.00 |
2013-12-12 00:00:00 | 2013-12-12 23:59:59 | 2013-12-12 23:35 | 14.50 | 8.60 |
2013-12-11 00:00:00 | 2013-12-11 23:59:59 | 2013-12-11 23:12 | 14.67 | 7.00 |
2013-12-10 00:00:00 | 2013-12-10 23:59:59 | 2013-12-10 01:42 | 12.80 | 14.10 |
2013-12-09 00:00:00 | 2013-12-09 23:59:59 | 2013-12-09 05:18 | 15.35 | 11.70 |
2013-12-08 00:00:00 | 2013-12-08 23:59:59 | 2013-12-08 15:44 | 19.13 | 10.90 |
2013-12-07 00:00:00 | 2013-12-07 23:59:59 | 2013-12-07 23:20 | 15.32 | 11.70 |
2013-12-06 00:00:00 | 2013-12-06 23:59:59 | 2013-12-06 02:29 | 13.16 | 10.20 |
2013-12-05 00:00:00 | 2013-12-05 23:59:59 | 2013-12-05 23:46 | 14.07 | 10.90 |
2013-12-04 00:00:00 | 2013-12-04 23:59:59 | 2013-12-04 01:28 | 12.60 | 7.80 |
2013-12-03 00:00:00 | 2013-12-03 23:59:59 | 2013-12-03 02:04 | 13.42 | 7.80 |
2013-12-02 00:00:00 | 2013-12-02 23:59:59 | 2013-12-02 16:22 | 19.09 | 7.80 |
2013-12-01 00:00:00 | 2013-12-01 23:59:59 | 2013-12-01 18:22 | 14.76 | 7.80 |
|