2013-12-31 00:00:00 | 2013-12-31 23:59:59 | 2013-12-31 17:08 | 10.89 | 14.10 |
2013-12-30 00:00:00 | 2013-12-30 23:59:59 | 2013-12-30 16:21 | 11.45 | 18.00 |
2013-12-29 00:00:00 | 2013-12-29 23:59:59 | 2013-12-29 08:39 | 12.57 | 12.50 |
2013-12-28 00:00:00 | 2013-12-28 23:59:59 | 2013-12-28 15:45 | 9.97 | 12.50 |
2013-12-27 00:00:00 | 2013-12-27 23:59:59 | 2013-12-27 23:50 | 8.43 | 15.60 |
2013-12-26 00:00:00 | 2013-12-26 23:59:59 | 2013-12-26 20:48 | 7.78 | 19.50 |
2013-12-25 00:00:00 | 2013-12-25 23:59:59 | 2013-12-25 11:37 | 7.41 | 10.90 |
2013-12-24 00:00:00 | 2013-12-24 23:59:59 | 2013-12-24 23:17 | 9.65 | 12.50 |
2013-12-23 00:00:00 | 2013-12-23 23:59:59 | 2013-12-23 08:27 | 12.27 | 11.70 |
2013-12-22 00:00:00 | 2013-12-22 23:59:59 | 2013-12-22 05:09 | 12.80 | 8.60 |
2013-12-21 00:00:00 | 2013-12-21 23:59:59 | 2013-12-21 17:37 | 13.85 | 7.00 |
2013-12-20 00:00:00 | 2013-12-20 23:59:59 | 2013-12-20 16:17 | 14.40 | 11.70 |
2013-12-19 00:00:00 | 2013-12-19 23:59:59 | 2013-12-19 11:15 | 17.72 | 8.60 |
2013-12-18 00:00:00 | 2013-12-18 23:59:59 | 2013-12-18 02:09 | 9.78 | 10.90 |
2013-12-17 00:00:00 | 2013-12-17 23:59:59 | 2013-12-17 07:59 | 13.12 | 13.30 |
2013-12-16 00:00:00 | 2013-12-16 23:59:59 | 2013-12-16 21:19 | 14.93 | 12.50 |
2013-12-15 00:00:00 | 2013-12-15 23:59:59 | 2013-12-15 07:45 | 10.37 | 11.70 |
2013-12-14 00:00:00 | 2013-12-14 23:59:59 | 2013-12-14 21:59 | 11.02 | 11.70 |
2013-12-13 00:00:00 | 2013-12-13 23:59:59 | 2013-12-13 21:15 | 5.58 | 10.90 |
2013-12-12 00:00:00 | 2013-12-12 23:59:59 | 2013-12-12 04:47 | 4.13 | 8.60 |
2013-12-11 00:00:00 | 2013-12-11 23:59:59 | 2013-12-11 01:16 | 5.94 | 13.30 |
2013-12-10 00:00:00 | 2013-12-10 23:59:59 | 2013-12-10 13:56 | 7.97 | 12.50 |
2013-12-09 00:00:00 | 2013-12-09 23:59:59 | 2013-12-09 02:54 | 5.71 | 8.60 |
2013-12-08 00:00:00 | 2013-12-08 23:59:59 | 2013-12-08 00:35 | 10.99 | 6.20 |
2013-12-07 00:00:00 | 2013-12-07 23:59:59 | 2013-12-07 10:38 | 11.55 | 6.20 |
2013-12-06 00:00:00 | 2013-12-06 23:59:59 | 2013-12-06 10:51 | 6.10 | 9.40 |
2013-12-05 00:00:00 | 2013-12-05 23:59:59 | 2013-12-05 03:00 | 10.33 | 8.60 |
2013-12-04 00:00:00 | 2013-12-04 23:59:59 | 2013-12-04 03:57 | 14.24 | 8.60 |
2013-12-03 00:00:00 | 2013-12-03 23:59:59 | 2013-12-03 22:34 | 13.32 | 7.80 |
2013-12-02 00:00:00 | 2013-12-02 23:59:59 | 2013-12-02 23:46 | 12.66 | 7.80 |
2013-12-01 00:00:00 | 2013-12-01 23:59:59 | 2013-12-01 00:58 | 9.06 | 7.80 |
|