|
| 2007-12-31 00:00:00 | 2007-12-31 23:59:59 | 2007-12-31 23:39 | 5.61 | 11.70 |
| 2007-12-30 00:00:00 | 2007-12-30 23:59:59 | 2007-12-30 18:18 | 4.86 | 7.00 |
| 2007-12-29 00:00:00 | 2007-12-29 23:59:59 | 2007-12-29 00:35 | 4.95 | 15.60 |
| 2007-12-28 00:00:00 | 2007-12-28 23:59:59 | 2007-12-28 04:35 | 5.64 | 6.20 |
| 2007-12-27 00:00:00 | 2007-12-27 23:59:59 | 2007-12-27 01:55 | 9.91 | 7.80 |
| 2007-12-26 00:00:00 | 2007-12-26 23:59:59 | 2007-12-26 23:38 | 6.23 | 8.60 |
| 2007-12-25 00:00:00 | 2007-12-25 23:59:59 | 2007-12-25 11:54 | 6.69 | 6.20 |
| 2007-12-24 00:00:00 | 2007-12-24 23:59:59 | 2007-12-24 23:49 | 4.43 | 8.60 |
| 2007-12-23 00:00:00 | 2007-12-23 23:59:59 | 2007-12-23 05:05 | 5.94 | 9.40 |
| 2007-12-22 00:00:00 | 2007-12-22 23:59:59 | 2007-12-22 00:17 | 8.63 | 10.20 |
| 2007-12-21 00:00:00 | 2007-12-21 23:59:59 | 2007-12-21 07:08 | 7.71 | 4.70 |
| 2007-12-20 00:00:00 | 2007-12-20 23:59:59 | 2007-12-20 14:19 | 7.87 | 10.20 |
| 2007-12-19 00:00:00 | 2007-12-19 23:59:59 | 2007-12-19 22:50 | 8.33 | 13.30 |
| 2007-12-18 00:00:00 | 2007-12-18 23:59:59 | 2007-12-18 20:48 | 6.43 | 10.90 |
| 2007-12-17 00:00:00 | 2007-12-17 23:59:59 | 2007-12-17 19:16 | 6.76 | 12.50 |
| 2007-12-16 00:00:00 | 2007-12-16 23:59:59 | 2007-12-16 22:52 | 4.66 | 14.10 |
| 2007-12-15 00:00:00 | 2007-12-15 23:59:59 | 2007-12-15 23:10 | 4.59 | 13.30 |
| 2007-12-14 00:00:00 | 2007-12-14 23:59:59 | 2007-12-14 22:36 | 4.40 | 14.80 |
| 2007-12-13 00:00:00 | 2007-12-13 23:59:59 | 2007-12-13 20:41 | 3.15 | 14.10 |
| 2007-12-12 00:00:00 | 2007-12-12 23:59:59 | 2007-12-12 00:50 | 3.38 | 7.80 |
| 2007-12-11 00:00:00 | 2007-12-11 23:59:59 | 2007-12-11 20:14 | 4.69 | 7.80 |
| 2007-12-10 00:00:00 | 2007-12-10 23:59:59 | 2007-12-10 00:54 | 4.46 | 10.20 |
| 2007-12-09 00:00:00 | 2007-12-09 23:59:59 | 2007-12-09 00:06 | 11.81 | 6.20 |
| 2007-12-08 00:00:00 | 2007-12-08 23:59:59 | 2007-12-08 22:48 | 12.89 | 7.00 |
| 2007-12-07 00:00:00 | 2007-12-07 23:59:59 | 2007-12-07 22:06 | 11.29 | 4.70 |
| 2007-12-06 00:00:00 | 2007-12-06 23:59:59 | 2007-12-06 00:56 | 9.84 | 12.50 |
| 2007-12-05 00:00:00 | 2007-12-05 23:59:59 | 2007-12-05 15:57 | 12.93 | 12.50 |
| 2007-12-04 00:00:00 | 2007-12-04 23:59:59 | 2007-12-04 21:45 | 7.74 | 13.30 |
| 2007-12-03 00:00:00 | 2007-12-03 23:59:59 | 2007-12-03 22:35 | 3.84 | 11.70 |
| 2007-12-02 00:00:00 | 2007-12-02 23:59:59 | 2007-12-02 00:01 | 8.79 | 5.50 |
| 2007-12-01 00:00:00 | 2007-12-01 23:59:59 | 2007-12-01 17:56 | 11.29 | 6.20 |
|
