|
| 2022-12-31 00:00:00 | 2022-12-31 23:59:59 | 2022-12-31 18:56 | 13.42 | 12.50 |
| 2022-12-30 00:00:00 | 2022-12-30 23:59:59 | 2022-12-30 17:10 | 16.80 | 14.10 |
| 2022-12-29 00:00:00 | 2022-12-29 23:59:59 | 2022-12-29 11:21 | 11.81 | 12.50 |
| 2022-12-28 00:00:00 | 2022-12-28 23:59:59 | 2022-12-28 13:25 | 9.55 | 10.20 |
| 2022-12-27 00:00:00 | 2022-12-27 23:59:59 | 2022-12-27 07:19 | 12.20 | 11.70 |
| 2022-12-26 00:00:00 | 2022-12-26 23:59:59 | 2022-12-26 08:09 | 18.41 | 12.50 |
| 2022-12-25 00:00:00 | 2022-12-25 23:59:59 | 2022-12-25 23:04 | 16.63 | 13.30 |
| 2022-12-24 00:00:00 | 2022-12-24 23:59:59 | 2022-12-24 20:04 | 21.10 | 12.50 |
| 2022-12-23 00:00:00 | 2022-12-23 23:59:59 | 2022-12-23 21:11 | 14.04 | 14.10 |
| 2022-12-22 00:00:00 | 2022-12-22 23:59:59 | 2022-12-22 01:23 | 18.34 | 10.90 |
| 2022-12-21 00:00:00 | 2022-12-21 23:59:59 | 2022-12-21 00:52 | 26.28 | 15.60 |
| 2022-12-20 00:00:00 | 2022-12-20 23:59:59 | 2022-12-20 20:18 | 36.48 | 13.30 |
| 2022-12-19 00:00:00 | 2022-12-19 23:59:59 | 2022-12-19 22:26 | 22.08 | 10.20 |
| 2022-12-18 00:00:00 | 2022-12-18 23:59:59 | 2022-12-18 04:33 | 19.03 | 13.30 |
| 2022-12-17 00:00:00 | 2022-12-17 23:59:59 | 2022-12-17 06:08 | 20.96 | 11.70 |
| 2022-12-16 00:00:00 | 2022-12-16 23:59:59 | 2022-12-16 20:42 | 15.62 | 15.60 |
| 2022-12-15 00:00:00 | 2022-12-15 23:59:59 | 2022-12-15 14:39 | 11.58 | 9.40 |
| 2022-12-14 00:00:00 | 2022-12-14 23:59:59 | 2022-12-14 12:17 | 11.55 | 7.80 |
| 2022-12-13 00:00:00 | 2022-12-13 23:59:59 | 2022-12-13 18:47 | 9.78 | 8.60 |
| 2022-12-12 00:00:00 | 2022-12-12 23:59:59 | 2022-12-12 20:14 | 11.78 | 6.20 |
| 2022-12-11 00:00:00 | 2022-12-11 23:59:59 | 2022-12-11 18:59 | 9.71 | 7.00 |
| 2022-12-10 00:00:00 | 2022-12-10 23:59:59 | 2022-12-10 16:56 | 10.86 | 7.80 |
| 2022-12-09 00:00:00 | 2022-12-09 23:59:59 | 2022-12-09 10:14 | 12.63 | 7.80 |
| 2022-12-08 00:00:00 | 2022-12-08 23:59:59 | 2022-12-08 06:33 | 15.12 | 10.20 |
| 2022-12-07 00:00:00 | 2022-12-07 23:59:59 | 2022-12-07 17:16 | 17.22 | 13.30 |
| 2022-12-06 00:00:00 | 2022-12-06 23:59:59 | 2022-12-06 22:57 | 11.48 | 12.50 |
| 2022-12-05 00:00:00 | 2022-12-05 23:59:59 | 2022-12-05 01:49 | 11.42 | 10.20 |
| 2022-12-04 00:00:00 | 2022-12-04 23:59:59 | 2022-12-04 01:49 | 17.78 | 10.90 |
| 2022-12-03 00:00:00 | 2022-12-03 23:59:59 | 2022-12-03 20:54 | 16.37 | 11.70 |
| 2022-12-02 00:00:00 | 2022-12-02 23:59:59 | 2022-12-02 10:40 | 16.96 | 15.60 |
| 2022-12-01 00:00:00 | 2022-12-01 23:59:59 | 2022-12-01 01:56 | 10.37 | 11.70 |
|
RSS
