|
| 2023-12-31 00:00:00 | 2023-12-31 23:59:59 | 2023-12-31 09:01 | 16.93 | 14.10 |
| 2023-12-29 00:00:00 | 2023-12-29 23:59:59 | 2023-12-29 13:39 | 27.49 | 11.70 |
| 2023-12-28 00:00:00 | 2023-12-28 23:59:59 | 2023-12-28 22:00 | 29.04 | 14.10 |
| 2023-12-27 00:00:00 | 2023-12-27 23:59:59 | 2023-12-27 17:36 | 24.51 | 13.30 |
| 2023-12-26 00:00:00 | 2023-12-26 23:59:59 | 2023-12-26 08:26 | 14.76 | 11.70 |
| 2023-12-25 00:00:00 | 2023-12-25 23:59:59 | 2023-12-25 09:56 | 12.99 | 14.80 |
| 2023-12-24 00:00:00 | 2023-12-24 23:59:59 | 2023-12-24 01:05 | 12.27 | 10.90 |
| 2023-12-23 00:00:00 | 2023-12-23 23:59:59 | 2023-12-23 11:58 | 14.07 | 12.50 |
| 2023-12-22 00:00:00 | 2023-12-22 23:59:59 | 2023-12-22 01:02 | 13.35 | 7.80 |
| 2023-12-21 00:00:00 | 2023-12-21 23:59:59 | 2023-12-21 01:36 | 13.29 | 8.60 |
| 2023-12-20 00:00:00 | 2023-12-20 23:59:59 | 2023-12-20 06:01 | 20.28 | 10.20 |
| 2023-12-19 00:00:00 | 2023-12-19 23:59:59 | 2023-12-19 15:23 | 18.18 | 7.80 |
| 2023-12-18 00:00:00 | 2023-12-18 23:59:59 | 2023-12-18 10:12 | 17.68 | 11.70 |
| 2023-12-17 00:00:00 | 2023-12-17 23:59:59 | 2023-12-17 11:56 | 18.44 | 11.70 |
| 2023-12-16 00:00:00 | 2023-12-16 23:59:59 | 2023-12-16 00:53 | 18.27 | 9.40 |
| 2023-12-15 00:00:00 | 2023-12-15 23:59:59 | 2023-12-15 09:48 | 28.94 | 11.70 |
| 2023-12-14 00:00:00 | 2023-12-14 23:59:59 | 2023-12-14 06:46 | 21.98 | 10.20 |
| 2023-12-13 00:00:00 | 2023-12-13 23:59:59 | 2023-12-13 14:34 | 21.33 | 10.20 |
| 2023-12-12 00:00:00 | 2023-12-12 23:59:59 | 2023-12-12 21:48 | 11.29 | 16.40 |
| 2023-12-11 00:00:00 | 2023-12-11 23:59:59 | 2023-12-11 00:54 | 10.96 | 12.50 |
| 2023-12-10 00:00:00 | 2023-12-10 23:59:59 | 2023-12-10 09:46 | 15.42 | 10.90 |
| 2023-12-09 00:00:00 | 2023-12-09 23:59:59 | 2023-12-09 15:56 | 15.78 | 11.70 |
| 2023-12-08 00:00:00 | 2023-12-08 23:59:59 | 2023-12-08 03:52 | 8.07 | 10.90 |
| 2023-12-07 00:00:00 | 2023-12-07 23:59:59 | 2023-12-07 00:33 | 15.45 | 10.90 |
| 2023-12-06 00:00:00 | 2023-12-06 23:59:59 | 2023-12-06 04:04 | 24.67 | 14.10 |
| 2023-12-05 00:00:00 | 2023-12-05 23:59:59 | 2023-12-05 21:45 | 24.84 | 14.10 |
| 2023-12-04 00:00:00 | 2023-12-04 23:59:59 | 2023-12-04 05:49 | 13.81 | 13.30 |
| 2023-12-03 00:00:00 | 2023-12-03 23:59:59 | 2023-12-03 16:17 | 13.58 | 15.60 |
| 2023-12-02 00:00:00 | 2023-12-02 23:59:59 | 2023-12-02 03:16 | 8.79 | 10.20 |
| 2023-12-01 00:00:00 | 2023-12-01 23:59:59 | 2023-12-01 02:33 | 11.19 | 9.40 |
|
RSS
