2012-12-31 00:00:00 | 2012-12-31 23:59:59 | 2012-12-31 22:56 | 22.08 | 14.10 |
2012-12-30 00:00:00 | 2012-12-30 23:59:59 | 2012-12-30 13:03 | 14.67 | 10.20 |
2012-12-29 00:00:00 | 2012-12-29 23:59:59 | 2012-12-29 11:18 | 13.52 | 10.20 |
2012-12-28 00:00:00 | 2012-12-28 23:59:59 | 2012-12-28 17:30 | 13.55 | 10.20 |
2012-12-27 00:00:00 | 2012-12-27 23:59:59 | 2012-12-27 17:21 | 13.94 | 7.00 |
2012-12-26 00:00:00 | 2012-12-26 23:59:59 | 2012-12-26 02:50 | 19.75 | 14.10 |
2012-12-25 00:00:00 | 2012-12-25 23:59:59 | 2012-12-25 22:33 | 17.29 | 13.30 |
2012-12-24 00:00:00 | 2012-12-24 23:59:59 | 2012-12-24 04:45 | 12.73 | 10.90 |
2012-12-23 00:00:00 | 2012-12-23 23:59:59 | 2012-12-23 04:16 | 22.44 | 14.10 |
2012-12-22 00:00:00 | 2012-12-22 23:59:59 | 2012-12-22 16:54 | 21.29 | 14.10 |
2012-12-21 00:00:00 | 2012-12-21 23:59:59 | 2012-12-21 02:27 | 18.21 | 6.20 |
2012-12-20 00:00:00 | 2012-12-20 23:59:59 | 2012-12-20 18:47 | 19.03 | 8.60 |
2012-12-19 00:00:00 | 2012-12-19 23:59:59 | 2012-12-19 14:17 | 18.77 | 8.60 |
2012-12-18 00:00:00 | 2012-12-18 23:59:59 | 2012-12-18 19:04 | 17.62 | 8.60 |
2012-12-17 00:00:00 | 2012-12-17 23:59:59 | 2012-12-17 19:30 | 20.28 | 8.60 |
2012-12-16 00:00:00 | 2012-12-16 23:59:59 | 2012-12-16 15:38 | 18.60 | 7.80 |
2012-12-15 00:00:00 | 2012-12-15 23:59:59 | 2012-12-15 02:06 | 18.31 | 11.70 |
2012-12-14 00:00:00 | 2012-12-14 23:59:59 | 2012-12-14 13:13 | 20.11 | 7.80 |
2012-12-13 00:00:00 | 2012-12-13 23:59:59 | 2012-12-13 20:40 | 16.27 | 8.60 |
2012-12-12 00:00:00 | 2012-12-12 23:59:59 | 2012-12-12 23:03 | 16.11 | 7.00 |
2012-12-11 00:00:00 | 2012-12-11 23:59:59 | 2012-12-11 18:57 | 16.96 | 7.80 |
2012-12-10 00:00:00 | 2012-12-10 23:59:59 | 2012-12-10 04:45 | 18.04 | 12.50 |
2012-12-09 00:00:00 | 2012-12-09 23:59:59 | 2012-12-09 19:47 | 16.57 | 9.40 |
2012-12-08 00:00:00 | 2012-12-08 23:59:59 | 2012-12-08 06:33 | 11.22 | 10.20 |
2012-12-07 00:00:00 | 2012-12-07 23:59:59 | 2012-12-07 21:10 | 10.56 | 13.30 |
2012-12-06 00:00:00 | 2012-12-06 23:59:59 | 2012-12-06 19:14 | 11.42 | 6.20 |
2012-12-05 00:00:00 | 2012-12-05 23:59:59 | 2012-12-05 04:52 | 14.83 | 9.40 |
2012-12-04 00:00:00 | 2012-12-04 23:59:59 | 2012-12-04 21:21 | 13.68 | 9.40 |
2012-12-03 00:00:00 | 2012-12-03 23:59:59 | 2012-12-03 14:22 | 11.78 | 12.50 |
2012-12-02 00:00:00 | 2012-12-02 23:59:59 | 2012-12-02 04:17 | 12.11 | 11.70 |
2012-12-01 00:00:00 | 2012-12-01 23:59:59 | 2012-12-01 09:49 | 17.06 | 12.50 |
|