2011-12-31 00:00:00 | 2011-12-31 23:59:59 | 2011-12-31 01:37 | 14.04 | 10.20 |
2011-12-30 00:00:00 | 2011-12-30 23:59:59 | 2011-12-30 04:18 | 16.60 | 10.90 |
2011-12-29 00:00:00 | 2011-12-29 23:59:59 | 2011-12-29 21:52 | 19.46 | 10.90 |
2011-12-28 00:00:00 | 2011-12-28 23:59:59 | 2011-12-28 14:15 | 14.96 | 7.00 |
2011-12-27 00:00:00 | 2011-12-27 23:59:59 | 2011-12-27 09:09 | 15.58 | 8.60 |
2011-12-26 00:00:00 | 2011-12-26 23:59:59 | 2011-12-26 13:41 | 19.78 | 9.40 |
2011-12-25 00:00:00 | 2011-12-25 23:59:59 | 2011-12-25 10:23 | 19.91 | 7.00 |
2011-12-24 00:00:00 | 2011-12-24 23:59:59 | 2011-12-24 18:56 | 16.86 | 7.00 |
2011-12-23 00:00:00 | 2011-12-23 23:59:59 | 2011-12-23 22:13 | 15.09 | 8.60 |
2011-12-22 00:00:00 | 2011-12-22 23:59:59 | 2011-12-22 00:13 | 15.26 | 8.60 |
2011-12-21 00:00:00 | 2011-12-21 23:59:59 | 2011-12-21 16:26 | 17.42 | 8.60 |
2011-12-20 00:00:00 | 2011-12-20 23:59:59 | 2011-12-20 07:16 | 19.29 | 7.80 |
2011-12-19 00:00:00 | 2011-12-19 23:59:59 | 2011-12-19 18:41 | 17.85 | 7.80 |
2011-12-18 00:00:00 | 2011-12-18 23:59:59 | 2011-12-18 13:28 | 17.09 | 9.40 |
2011-12-17 00:00:00 | 2011-12-17 23:59:59 | 2011-12-17 11:55 | 19.72 | 13.30 |
2011-12-16 00:00:00 | 2011-12-16 23:59:59 | 2011-12-16 21:59 | 14.83 | 14.80 |
2011-12-15 00:00:00 | 2011-12-15 23:59:59 | 2011-12-15 02:30 | 12.73 | 8.60 |
2011-12-14 00:00:00 | 2011-12-14 23:59:59 | 2011-12-14 19:12 | 14.14 | 8.60 |
2011-12-13 00:00:00 | 2011-12-13 23:59:59 | 2011-12-13 00:04 | 17.19 | 8.60 |
2011-12-12 00:00:00 | 2011-12-12 23:59:59 | 2011-12-12 08:34 | 23.43 | 10.20 |
2011-12-11 00:00:00 | 2011-12-11 23:59:59 | 2011-12-11 07:20 | 18.31 | 8.60 |
2011-12-10 00:00:00 | 2011-12-10 23:59:59 | 2011-12-10 23:15 | 15.12 | 8.60 |
2011-12-09 00:00:00 | 2011-12-09 23:59:59 | 2011-12-09 01:24 | 16.93 | 16.40 |
2011-12-08 00:00:00 | 2011-12-08 23:59:59 | 2011-12-08 15:57 | 16.34 | 17.20 |
2011-12-07 00:00:00 | 2011-12-07 23:59:59 | 2011-12-07 21:00 | 15.29 | 10.90 |
2011-12-06 00:00:00 | 2011-12-06 23:59:59 | 2011-12-06 02:36 | 12.27 | 7.00 |
2011-12-05 00:00:00 | 2011-12-05 23:59:59 | 2011-12-05 16:33 | 13.78 | 9.40 |
2011-12-04 00:00:00 | 2011-12-04 23:59:59 | 2011-12-04 02:23 | 15.55 | 7.80 |
|