2007-12-31 00:00:00 | 2007-12-31 23:59:59 | 2007-12-31 15:22 | 6.76 | 10.90 |
2007-12-30 00:00:00 | 2007-12-30 23:59:59 | 2007-12-30 16:20 | 6.20 | 6.20 |
2007-12-29 00:00:00 | 2007-12-29 23:59:59 | 2007-12-29 02:37 | 6.23 | 12.50 |
2007-12-28 00:00:00 | 2007-12-28 23:59:59 | 2007-12-28 01:31 | 8.10 | 7.00 |
2007-12-27 00:00:00 | 2007-12-27 23:59:59 | 2007-12-27 07:41 | 17.06 | 7.80 |
2007-12-26 00:00:00 | 2007-12-26 23:59:59 | 2007-12-26 07:32 | 7.41 | 10.90 |
2007-12-25 00:00:00 | 2007-12-25 23:59:59 | 2007-12-25 21:33 | 7.74 | 9.40 |
2007-12-24 00:00:00 | 2007-12-24 23:59:59 | 2007-12-24 00:56 | 3.97 | 9.40 |
2007-12-23 00:00:00 | 2007-12-23 23:59:59 | 2007-12-23 01:03 | 6.04 | 7.80 |
2007-12-22 00:00:00 | 2007-12-22 23:59:59 | 2007-12-22 00:01 | 7.91 | 8.60 |
2007-12-21 00:00:00 | 2007-12-21 23:59:59 | 2007-12-21 10:46 | 10.27 | 7.00 |
2007-12-20 00:00:00 | 2007-12-20 23:59:59 | 2007-12-20 02:54 | 7.84 | 10.20 |
2007-12-19 00:00:00 | 2007-12-19 23:59:59 | 2007-12-19 23:16 | 7.84 | 10.20 |
2007-12-18 00:00:00 | 2007-12-18 23:59:59 | 2007-12-18 23:57 | 7.09 | 11.70 |
2007-12-17 00:00:00 | 2007-12-17 23:59:59 | 2007-12-17 18:47 | 6.69 | 10.90 |
2007-12-16 00:00:00 | 2007-12-16 23:59:59 | 2007-12-16 09:34 | 5.12 | 11.70 |
2007-12-15 00:00:00 | 2007-12-15 23:59:59 | 2007-12-15 01:50 | 6.46 | 10.20 |
2007-12-14 00:00:00 | 2007-12-14 23:59:59 | 2007-12-14 14:53 | 5.48 | 8.60 |
2007-12-13 00:00:00 | 2007-12-13 23:59:59 | 2007-12-13 20:25 | 4.17 | 12.50 |
2007-12-12 00:00:00 | 2007-12-12 23:59:59 | 2007-12-12 04:40 | 3.90 | 6.20 |
2007-12-11 00:00:00 | 2007-12-11 23:59:59 | 2007-12-11 13:18 | 4.79 | 8.60 |
2007-12-10 00:00:00 | 2007-12-10 23:59:59 | 2007-12-10 01:16 | 5.35 | 9.40 |
2007-12-09 00:00:00 | 2007-12-09 23:59:59 | 2007-12-09 01:30 | 11.78 | 8.60 |
2007-12-08 00:00:00 | 2007-12-08 23:59:59 | 2007-12-08 07:36 | 16.08 | 10.20 |
2007-12-07 00:00:00 | 2007-12-07 23:59:59 | 2007-12-07 00:33 | 10.76 | 11.70 |
2007-12-06 00:00:00 | 2007-12-06 23:59:59 | 2007-12-06 00:01 | 17.65 | 12.50 |
2007-12-05 00:00:00 | 2007-12-05 23:59:59 | 2007-12-05 15:46 | 17.06 | 14.80 |
2007-12-04 00:00:00 | 2007-12-04 23:59:59 | 2007-12-04 23:15 | 9.15 | 11.70 |
2007-12-03 00:00:00 | 2007-12-03 23:59:59 | 2007-12-03 07:06 | 6.27 | 3.90 |
2007-12-02 00:00:00 | 2007-12-02 23:59:59 | 2007-12-02 00:07 | 10.17 | 7.00 |
2007-12-01 00:00:00 | 2007-12-01 23:59:59 | 2007-12-01 09:30 | 12.73 | 6.20 |
|