2012-12-31 00:00:00 | 2012-12-31 23:59:59 | 2012-12-31 22:47 | 12.89 | 15.60 |
2012-12-30 00:00:00 | 2012-12-30 23:59:59 | 2012-12-30 13:32 | 19.78 | 10.20 |
2012-12-29 00:00:00 | 2012-12-29 23:59:59 | 2012-12-29 13:21 | 23.00 | 13.30 |
2012-12-28 00:00:00 | 2012-12-28 23:59:59 | 2012-12-28 00:07 | 18.08 | 10.90 |
2012-12-27 00:00:00 | 2012-12-27 23:59:59 | 2012-12-27 01:52 | 31.46 | 12.50 |
2012-12-26 00:00:00 | 2012-12-26 23:59:59 | 2012-12-26 23:43 | 23.56 | 10.90 |
2012-12-25 00:00:00 | 2012-12-25 23:59:59 | 2012-12-25 02:51 | 13.42 | 10.20 |
2012-12-24 00:00:00 | 2012-12-24 23:59:59 | 2012-12-24 07:06 | 16.08 | 9.40 |
2012-12-23 00:00:00 | 2012-12-23 23:59:59 | 2012-12-23 04:53 | 22.08 | 10.90 |
2012-12-22 00:00:00 | 2012-12-22 23:59:59 | 2012-12-22 14:41 | 26.64 | 10.90 |
2012-12-21 00:00:00 | 2012-12-21 23:59:59 | 2012-12-21 03:41 | 39.63 | 16.40 |
2012-12-20 00:00:00 | 2012-12-20 23:59:59 | 2012-12-20 16:05 | 30.74 | 11.70 |
2012-12-19 00:00:00 | 2012-12-19 23:59:59 | 2012-12-19 02:18 | 26.67 | 12.50 |
2012-12-18 00:00:00 | 2012-12-18 23:59:59 | 2012-12-18 06:45 | 31.50 | 10.90 |
2012-12-17 00:00:00 | 2012-12-17 23:59:59 | 2012-12-17 23:10 | 32.94 | 12.50 |
2012-12-16 00:00:00 | 2012-12-16 23:59:59 | 2012-12-16 22:48 | 19.32 | 7.80 |
2012-12-15 00:00:00 | 2012-12-15 23:59:59 | 2012-12-15 00:03 | 16.44 | 8.60 |
2012-12-14 00:00:00 | 2012-12-14 23:59:59 | 2012-12-14 09:51 | 16.17 | 10.20 |
2012-12-13 00:00:00 | 2012-12-13 23:59:59 | 2012-12-13 11:55 | 21.56 | 11.70 |
2012-12-12 00:00:00 | 2012-12-12 23:59:59 | 2012-12-12 23:01 | 20.80 | 10.20 |
2012-12-11 00:00:00 | 2012-12-11 23:59:59 | 2012-12-11 23:05 | 11.61 | 14.10 |
2012-12-10 00:00:00 | 2012-12-10 23:59:59 | 2012-12-10 18:02 | 10.33 | 7.80 |
2012-12-09 00:00:00 | 2012-12-09 23:59:59 | 2012-12-09 04:25 | 15.22 | 10.20 |
2012-12-08 00:00:00 | 2012-12-08 23:59:59 | 2012-12-08 20:22 | 13.68 | 9.40 |
2012-12-07 00:00:00 | 2012-12-07 23:59:59 | 2012-12-07 00:56 | 16.50 | 9.40 |
2012-12-06 00:00:00 | 2012-12-06 23:59:59 | 2012-12-06 06:06 | 20.67 | 10.20 |
2012-12-05 00:00:00 | 2012-12-05 23:59:59 | 2012-12-05 09:02 | 16.08 | 8.60 |
2012-12-04 00:00:00 | 2012-12-04 23:59:59 | 2012-12-04 00:23 | 15.68 | 10.20 |
2012-12-03 00:00:00 | 2012-12-03 23:59:59 | 2012-12-03 02:11 | 18.93 | 10.90 |
2012-12-02 00:00:00 | 2012-12-02 23:59:59 | 2012-12-02 11:36 | 24.90 | 11.70 |
2012-12-01 00:00:00 | 2012-12-01 23:59:59 | 2012-12-01 20:01 | 26.44 | 12.50 |
|