2013-12-31 00:00:00 | 2013-12-31 23:59:59 | 2013-12-31 04:18 | 14.11 | 14.10 |
2013-12-30 00:00:00 | 2013-12-30 23:59:59 | 2013-12-30 18:51 | 13.55 | 16.40 |
2013-12-29 00:00:00 | 2013-12-29 23:59:59 | 2013-12-29 12:08 | 20.28 | 8.60 |
2013-12-28 00:00:00 | 2013-12-28 23:59:59 | 2013-12-28 14:49 | 16.50 | 14.80 |
2013-12-27 00:00:00 | 2013-12-27 23:59:59 | 2013-12-27 02:07 | 12.76 | 17.20 |
2013-12-26 00:00:00 | 2013-12-26 23:59:59 | 2013-12-26 18:50 | 10.83 | 16.40 |
2013-12-25 00:00:00 | 2013-12-25 23:59:59 | 2013-12-25 11:12 | 12.66 | 10.90 |
2013-12-24 00:00:00 | 2013-12-24 23:59:59 | 2013-12-24 07:30 | 11.75 | 13.30 |
2013-12-23 00:00:00 | 2013-12-23 23:59:59 | 2013-12-23 04:58 | 15.26 | 10.90 |
2013-12-22 00:00:00 | 2013-12-22 23:59:59 | 2013-12-22 03:27 | 18.01 | 8.60 |
2013-12-21 00:00:00 | 2013-12-21 23:59:59 | 2013-12-21 04:08 | 18.37 | 7.00 |
2013-12-20 00:00:00 | 2013-12-20 23:59:59 | 2013-12-20 04:31 | 33.37 | 10.20 |
2013-12-19 00:00:00 | 2013-12-19 23:59:59 | 2013-12-19 20:47 | 40.32 | 10.20 |
2013-12-18 00:00:00 | 2013-12-18 23:59:59 | 2013-12-18 23:18 | 13.71 | 8.60 |
2013-12-17 00:00:00 | 2013-12-17 23:59:59 | 2013-12-17 01:48 | 13.81 | 13.30 |
2013-12-16 00:00:00 | 2013-12-16 23:59:59 | 2013-12-16 13:37 | 17.13 | 14.10 |
2013-12-15 00:00:00 | 2013-12-15 23:59:59 | 2013-12-15 00:11 | 11.45 | 10.90 |
2013-12-14 00:00:00 | 2013-12-14 23:59:59 | 2013-12-14 08:52 | 13.68 | 12.50 |
2013-12-13 00:00:00 | 2013-12-13 23:59:59 | 2013-12-13 22:55 | 10.73 | 11.70 |
2013-12-12 00:00:00 | 2013-12-12 23:59:59 | 2013-12-12 03:40 | 5.28 | 7.00 |
2013-12-11 00:00:00 | 2013-12-11 23:59:59 | 2013-12-11 03:41 | 7.12 | 11.70 |
2013-12-10 00:00:00 | 2013-12-10 23:59:59 | 2013-12-10 05:33 | 9.48 | 12.50 |
2013-12-09 00:00:00 | 2013-12-09 23:59:59 | 2013-12-09 20:58 | 8.63 | 7.80 |
2013-12-08 00:00:00 | 2013-12-08 23:59:59 | 2013-12-08 02:26 | 17.29 | 7.80 |
2013-12-07 00:00:00 | 2013-12-07 23:59:59 | 2013-12-07 16:51 | 19.23 | 8.60 |
2013-12-06 00:00:00 | 2013-12-06 23:59:59 | 2013-12-06 08:14 | 11.45 | 7.00 |
2013-12-05 00:00:00 | 2013-12-05 23:59:59 | 2013-12-05 02:30 | 20.44 | 10.20 |
2013-12-04 00:00:00 | 2013-12-04 23:59:59 | 2013-12-04 03:15 | 27.13 | 7.00 |
2013-12-03 00:00:00 | 2013-12-03 23:59:59 | 2013-12-03 22:55 | 20.90 | 10.20 |
2013-12-02 00:00:00 | 2013-12-02 23:59:59 | 2013-12-02 16:18 | 18.18 | 9.40 |
2013-12-01 00:00:00 | 2013-12-01 23:59:59 | 2013-12-01 11:25 | 13.91 | 14.80 |
|