|
| 2022-12-31 00:00:00 | 2022-12-31 23:59:59 | 2022-12-31 21:34 | 13.25 | 11.70 |
| 2022-12-30 00:00:00 | 2022-12-30 23:59:59 | 2022-12-30 23:53 | 13.12 | 12.50 |
| 2022-12-29 00:00:00 | 2022-12-29 23:59:59 | 2022-12-29 07:50 | 8.79 | 9.40 |
| 2022-12-28 00:00:00 | 2022-12-28 23:59:59 | 2022-12-28 15:14 | 8.76 | 13.30 |
| 2022-12-27 00:00:00 | 2022-12-27 23:59:59 | 2022-12-27 00:17 | 10.10 | 8.60 |
| 2022-12-26 00:00:00 | 2022-12-26 23:59:59 | 2022-12-26 20:49 | 12.01 | 8.60 |
| 2022-12-25 00:00:00 | 2022-12-25 23:59:59 | 2022-12-25 04:07 | 14.80 | 8.60 |
| 2022-12-24 00:00:00 | 2022-12-24 23:59:59 | 2022-12-24 11:19 | 15.16 | 9.40 |
| 2022-12-23 00:00:00 | 2022-12-23 23:59:59 | 2022-12-23 18:21 | 15.72 | 7.00 |
| 2022-12-22 00:00:00 | 2022-12-22 23:59:59 | 2022-12-22 12:34 | 14.93 | 7.80 |
| 2022-12-21 00:00:00 | 2022-12-21 23:59:59 | 2022-12-21 15:45 | 14.73 | 7.80 |
| 2022-12-20 00:00:00 | 2022-12-20 23:59:59 | 2022-12-20 02:20 | 13.71 | 9.40 |
| 2022-12-19 00:00:00 | 2022-12-19 23:59:59 | 2022-12-19 17:45 | 13.91 | 7.80 |
| 2022-12-18 00:00:00 | 2022-12-18 23:59:59 | 2022-12-18 19:54 | 15.09 | 8.60 |
| 2022-12-17 00:00:00 | 2022-12-17 23:59:59 | 2022-12-17 02:05 | 16.31 | 7.00 |
| 2022-12-16 00:00:00 | 2022-12-16 23:59:59 | 2022-12-16 02:45 | 15.49 | 7.80 |
| 2022-12-15 00:00:00 | 2022-12-15 23:59:59 | 2022-12-15 23:01 | 15.78 | 8.60 |
| 2022-12-14 00:00:00 | 2022-12-14 23:59:59 | 2022-12-14 14:03 | 16.37 | 9.40 |
| 2022-12-13 00:00:00 | 2022-12-13 23:59:59 | 2022-12-13 02:57 | 16.99 | 7.80 |
| 2022-12-12 00:00:00 | 2022-12-12 23:59:59 | 2022-12-12 08:30 | 16.70 | 9.40 |
| 2022-12-11 00:00:00 | 2022-12-11 23:59:59 | 2022-12-11 21:43 | 17.19 | 10.20 |
| 2022-12-10 00:00:00 | 2022-12-10 23:59:59 | 2022-12-10 20:31 | 12.89 | 13.30 |
| 2022-12-09 00:00:00 | 2022-12-09 23:59:59 | 2022-12-09 00:09 | 9.58 | 8.60 |
| 2022-12-08 00:00:00 | 2022-12-08 23:59:59 | 2022-12-08 02:38 | 10.33 | 10.90 |
| 2022-12-07 00:00:00 | 2022-12-07 23:59:59 | 2022-12-07 05:36 | 14.17 | 10.20 |
| 2022-12-06 00:00:00 | 2022-12-06 23:59:59 | 2022-12-06 22:22 | 13.78 | 10.90 |
| 2022-12-05 00:00:00 | 2022-12-05 23:59:59 | 2022-12-05 08:58 | 10.86 | 11.70 |
| 2022-12-04 00:00:00 | 2022-12-04 23:59:59 | 2022-12-04 22:31 | 9.06 | 15.60 |
| 2022-12-03 00:00:00 | 2022-12-03 23:59:59 | 2022-12-03 16:33 | 8.10 | 10.20 |
| 2022-12-02 00:00:00 | 2022-12-02 23:59:59 | 2022-12-02 14:09 | 9.65 | 13.30 |
| 2022-12-01 00:00:00 | 2022-12-01 23:59:59 | 2022-12-01 03:22 | 9.68 | 10.20 |
|
RSS
