|
| 2017-12-31 00:00:00 | 2017-12-31 23:59:59 | 2017-12-31 00:24 | 11.12 | 12.50 |
| 2017-12-30 00:00:00 | 2017-12-30 23:59:59 | 2017-12-30 22:16 | 11.09 | 11.70 |
| 2017-12-29 00:00:00 | 2017-12-29 23:59:59 | 2017-12-29 02:55 | 10.50 | 10.90 |
| 2017-12-28 00:00:00 | 2017-12-28 23:59:59 | 2017-12-28 16:03 | 13.62 | 13.30 |
| 2017-12-27 00:00:00 | 2017-12-27 23:59:59 | 2017-12-27 03:54 | 10.63 | 7.00 |
| 2017-12-26 00:00:00 | 2017-12-26 23:59:59 | 2017-12-26 08:33 | 15.39 | 13.30 |
| 2017-12-25 00:00:00 | 2017-12-25 23:59:59 | 2017-12-25 17:24 | 15.26 | 16.40 |
| 2017-12-24 00:00:00 | 2017-12-24 23:59:59 | 2017-12-24 07:50 | 6.33 | 14.10 |
| 2017-12-23 00:00:00 | 2017-12-23 23:59:59 | 2017-12-23 00:20 | 9.09 | 9.40 |
| 2017-12-22 00:00:00 | 2017-12-22 23:59:59 | 2017-12-22 05:20 | 13.81 | 11.70 |
| 2017-12-21 00:00:00 | 2017-12-21 23:59:59 | 2017-12-21 09:17 | 17.26 | 8.60 |
| 2017-12-20 00:00:00 | 2017-12-20 23:59:59 | 2017-12-20 21:25 | 14.11 | 10.90 |
| 2017-12-19 00:00:00 | 2017-12-19 23:59:59 | 2017-12-19 04:42 | 9.51 | 8.60 |
| 2017-12-18 00:00:00 | 2017-12-18 23:59:59 | 2017-12-18 03:09 | 12.66 | 9.40 |
| 2017-12-17 00:00:00 | 2017-12-17 23:59:59 | 2017-12-17 03:06 | 28.08 | 10.20 |
| 2017-12-16 00:00:00 | 2017-12-16 23:59:59 | 2017-12-16 15:10 | 30.25 | 10.90 |
| 2017-12-15 00:00:00 | 2017-12-15 23:59:59 | 2017-12-15 12:31 | 15.81 | 14.80 |
| 2017-12-14 00:00:00 | 2017-12-14 23:59:59 | 2017-12-14 15:25 | 13.75 | 11.70 |
| 2017-12-13 00:00:00 | 2017-12-13 23:59:59 | 2017-12-13 06:39 | 15.26 | 11.70 |
| 2017-12-12 00:00:00 | 2017-12-12 23:59:59 | 2017-12-12 23:20 | 11.94 | 12.50 |
| 2017-12-11 00:00:00 | 2017-12-11 23:59:59 | 2017-12-11 20:13 | 10.99 | 13.30 |
| 2017-12-10 00:00:00 | 2017-12-10 23:59:59 | 2017-12-10 11:41 | 10.14 | 13.30 |
| 2017-12-09 00:00:00 | 2017-12-09 23:59:59 | 2017-12-09 06:58 | 9.45 | 14.80 |
| 2017-12-08 00:00:00 | 2017-12-08 23:59:59 | 2017-12-08 22:07 | 7.81 | 14.10 |
| 2017-12-07 00:00:00 | 2017-12-07 23:59:59 | 2017-12-07 02:47 | 10.53 | 12.50 |
| 2017-12-06 00:00:00 | 2017-12-06 23:59:59 | 2017-12-06 19:11 | 11.61 | 13.30 |
| 2017-12-05 00:00:00 | 2017-12-05 23:59:59 | 2017-12-05 00:58 | 17.65 | 11.70 |
| 2017-12-04 00:00:00 | 2017-12-04 23:59:59 | 2017-12-04 01:21 | 18.64 | 12.50 |
| 2017-12-03 00:00:00 | 2017-12-03 23:59:59 | 2017-12-03 07:26 | 21.26 | 14.80 |
| 2017-12-02 00:00:00 | 2017-12-02 23:59:59 | 2017-12-02 11:11 | 23.39 | 14.80 |
| 2017-12-01 00:00:00 | 2017-12-01 23:59:59 | 2017-12-01 22:47 | 23.62 | 14.10 |
|
RSS
