|
| 2017-12-31 00:00:00 | 2017-12-31 23:59:59 | 2017-12-31 00:48 | 6.96 | 4.70 |
| 2017-12-30 00:00:00 | 2017-12-30 23:59:59 | 2017-12-30 01:31 | 6.59 | 3.90 |
| 2017-12-29 00:00:00 | 2017-12-29 23:59:59 | 2017-12-29 22:08 | 6.86 | 5.50 |
| 2017-12-28 00:00:00 | 2017-12-28 23:59:59 | 2017-12-28 22:29 | 6.50 | 4.70 |
| 2017-12-27 00:00:00 | 2017-12-27 23:59:59 | 2017-12-27 00:35 | 3.87 | 3.90 |
| 2017-12-26 00:00:00 | 2017-12-26 23:59:59 | 2017-12-26 03:45 | 9.02 | 4.70 |
| 2017-12-25 00:00:00 | 2017-12-25 23:59:59 | 2017-12-25 18:23 | 10.10 | 5.50 |
| 2017-12-24 00:00:00 | 2017-12-24 23:59:59 | 2017-12-24 03:13 | 4.00 | 4.70 |
| 2017-12-23 00:00:00 | 2017-12-23 23:59:59 | 2017-12-23 21:51 | 3.61 | 3.90 |
| 2017-12-22 00:00:00 | 2017-12-22 23:59:59 | 2017-12-22 01:10 | 4.04 | 5.50 |
| 2017-12-21 00:00:00 | 2017-12-21 23:59:59 | 2017-12-21 01:24 | 4.49 | 3.90 |
| 2017-12-20 00:00:00 | 2017-12-20 23:59:59 | 2017-12-20 19:36 | 3.84 | 5.50 |
| 2017-12-19 00:00:00 | 2017-12-19 23:59:59 | 2017-12-19 03:35 | 2.99 | 7.00 |
| 2017-12-18 00:00:00 | 2017-12-18 23:59:59 | 2017-12-18 00:57 | 5.48 | 4.70 |
| 2017-12-17 00:00:00 | 2017-12-17 23:59:59 | 2017-12-17 12:28 | 6.43 | 3.90 |
| 2017-12-16 00:00:00 | 2017-12-16 23:59:59 | 2017-12-16 17:30 | 6.66 | 4.70 |
| 2017-12-15 00:00:00 | 2017-12-15 23:59:59 | 2017-12-15 04:14 | 5.48 | 3.90 |
| 2017-12-14 00:00:00 | 2017-12-14 23:59:59 | 2017-12-14 01:27 | 6.56 | 6.20 |
| 2017-12-13 00:00:00 | 2017-12-13 23:59:59 | 2017-12-13 01:43 | 14.01 | 8.60 |
| 2017-12-12 00:00:00 | 2017-12-12 23:59:59 | 2017-12-12 23:09 | 12.53 | 7.00 |
| 2017-12-11 00:00:00 | 2017-12-11 23:59:59 | 2017-12-11 02:05 | 9.09 | 6.20 |
| 2017-12-10 00:00:00 | 2017-12-10 23:59:59 | 2017-12-10 00:39 | 15.88 | 7.80 |
| 2017-12-09 00:00:00 | 2017-12-09 23:59:59 | 2017-12-09 22:18 | 20.41 | 8.60 |
| 2017-12-08 00:00:00 | 2017-12-08 23:59:59 | 2017-12-08 22:42 | 10.76 | 5.50 |
| 2017-12-07 00:00:00 | 2017-12-07 23:59:59 | 2017-12-07 09:48 | 9.38 | 7.00 |
| 2017-12-06 00:00:00 | 2017-12-06 23:59:59 | 2017-12-06 05:11 | 4.10 | 4.70 |
| 2017-12-05 00:00:00 | 2017-12-05 23:59:59 | 2017-12-05 11:14 | 5.68 | 4.70 |
| 2017-12-04 00:00:00 | 2017-12-04 23:59:59 | 2017-12-04 16:01 | 4.69 | 3.90 |
| 2017-12-03 00:00:00 | 2017-12-03 23:59:59 | 2017-12-03 01:13 | 1.77 | 3.90 |
| 2017-12-02 00:00:00 | 2017-12-02 23:59:59 | 2017-12-02 12:12 | 2.26 | 2.30 |
| 2017-12-01 00:00:00 | 2017-12-01 23:59:59 | 2017-12-01 01:44 | 3.31 | 3.10 |
|
