|
| 2017-12-31 00:00:00 | 2017-12-31 23:59:59 | 2017-12-31 11:17 | 7.58 | 8.60 |
| 2017-12-30 00:00:00 | 2017-12-30 23:59:59 | 2017-12-30 11:58 | 10.99 | 9.40 |
| 2017-12-29 00:00:00 | 2017-12-29 23:59:59 | 2017-12-29 18:01 | 10.76 | 7.80 |
| 2017-12-28 00:00:00 | 2017-12-28 23:59:59 | 2017-12-28 08:22 | 6.76 | 5.50 |
| 2017-12-27 00:00:00 | 2017-12-27 23:59:59 | 2017-12-27 08:41 | 5.22 | 5.50 |
| 2017-12-26 00:00:00 | 2017-12-26 23:59:59 | 2017-12-26 03:25 | 8.40 | 4.70 |
| 2017-12-25 00:00:00 | 2017-12-25 23:59:59 | 2017-12-25 22:16 | 6.07 | 3.90 |
| 2017-12-24 00:00:00 | 2017-12-24 23:59:59 | 2017-12-24 04:33 | 3.90 | 4.70 |
| 2017-12-23 00:00:00 | 2017-12-23 23:59:59 | 2017-12-23 03:00 | 6.07 | 7.80 |
| 2017-12-22 00:00:00 | 2017-12-22 23:59:59 | 2017-12-22 22:50 | 5.41 | 9.40 |
| 2017-12-21 00:00:00 | 2017-12-21 23:59:59 | 2017-12-21 07:42 | 2.30 | 4.70 |
| 2017-12-20 00:00:00 | 2017-12-20 23:59:59 | 2017-12-20 22:10 | 2.62 | 8.60 |
| 2017-12-19 00:00:00 | 2017-12-19 23:59:59 | 2017-12-19 01:19 | 2.95 | 7.80 |
| 2017-12-18 00:00:00 | 2017-12-18 23:59:59 | 2017-12-18 00:31 | 3.97 | 3.90 |
| 2017-12-17 00:00:00 | 2017-12-17 23:59:59 | 2017-12-17 12:52 | 4.07 | 3.90 |
| 2017-12-16 00:00:00 | 2017-12-16 23:59:59 | 2017-12-16 17:36 | 4.00 | 3.10 |
| 2017-12-15 00:00:00 | 2017-12-15 23:59:59 | 2017-12-15 03:57 | 3.41 | 5.50 |
| 2017-12-14 00:00:00 | 2017-12-14 23:59:59 | 2017-12-14 00:35 | 5.35 | 9.40 |
| 2017-12-13 00:00:00 | 2017-12-13 23:59:59 | 2017-12-13 12:46 | 9.65 | 6.20 |
| 2017-12-12 00:00:00 | 2017-12-12 23:59:59 | 2017-12-12 19:19 | 4.40 | 3.90 |
| 2017-12-11 00:00:00 | 2017-12-11 23:59:59 | 2017-12-11 00:53 | 5.84 | 5.50 |
| 2017-12-10 00:00:00 | 2017-12-10 23:59:59 | 2017-12-10 10:49 | 9.78 | 4.70 |
| 2017-12-09 00:00:00 | 2017-12-09 23:59:59 | 2017-12-09 18:29 | 6.46 | 4.70 |
| 2017-12-08 00:00:00 | 2017-12-08 23:59:59 | 2017-12-08 15:45 | 5.91 | 10.90 |
| 2017-12-07 00:00:00 | 2017-12-07 23:59:59 | 2017-12-07 22:08 | 6.43 | 9.40 |
| 2017-12-06 00:00:00 | 2017-12-06 23:59:59 | 2017-12-06 18:30 | 6.07 | 6.20 |
| 2017-12-05 00:00:00 | 2017-12-05 23:59:59 | 2017-12-05 14:30 | 6.53 | 5.50 |
| 2017-12-04 00:00:00 | 2017-12-04 23:59:59 | 2017-12-04 19:51 | 5.74 | 4.70 |
| 2017-12-03 00:00:00 | 2017-12-03 23:59:59 | 2017-12-03 12:54 | 4.86 | 7.80 |
| 2017-12-02 00:00:00 | 2017-12-02 23:59:59 | 2017-12-02 00:53 | 6.33 | 7.80 |
| 2017-12-01 00:00:00 | 2017-12-01 23:59:59 | 2017-12-01 01:43 | 6.76 | 4.70 |
|
RSS
