|
| 2012-06-30 00:00:00 | 2012-06-30 23:59:59 | 2012-06-30 14:34 | 5.87 | 6.20 |
| 2012-06-29 00:00:00 | 2012-06-29 23:59:59 | 2012-06-29 21:03 | 4.49 | 7.00 |
| 2012-06-28 00:00:00 | 2012-06-28 23:59:59 | 2012-06-28 03:25 | 4.23 | 5.50 |
| 2012-06-27 00:00:00 | 2012-06-27 23:59:59 | 2012-06-27 18:31 | 5.48 | 7.00 |
| 2012-06-26 00:00:00 | 2012-06-26 23:59:59 | 2012-06-26 18:51 | 5.94 | 7.00 |
| 2012-06-25 00:00:00 | 2012-06-25 23:59:59 | 2012-06-25 04:40 | 5.38 | 5.50 |
| 2012-06-24 00:00:00 | 2012-06-24 23:59:59 | 2012-06-24 03:38 | 5.18 | 15.60 |
| 2012-06-23 00:00:00 | 2012-06-23 23:59:59 | 2012-06-23 10:43 | 5.94 | 10.90 |
| 2012-06-22 00:00:00 | 2012-06-22 23:59:59 | 2012-06-22 03:27 | 5.41 | 11.70 |
| 2012-06-21 00:00:00 | 2012-06-21 23:59:59 | 2012-06-21 02:42 | 4.69 | 6.20 |
| 2012-06-20 00:00:00 | 2012-06-20 23:59:59 | 2012-06-20 21:20 | 5.05 | 12.50 |
| 2012-06-19 00:00:00 | 2012-06-19 23:59:59 | 2012-06-19 04:05 | 4.86 | 4.70 |
| 2012-06-18 00:00:00 | 2012-06-18 23:59:59 | 2012-06-18 05:32 | 4.99 | 5.50 |
| 2012-06-17 00:00:00 | 2012-06-17 23:59:59 | 2012-06-17 23:02 | 4.27 | 7.00 |
| 2012-06-16 00:00:00 | 2012-06-16 23:59:59 | 2012-06-16 12:27 | 4.36 | 7.80 |
| 2012-06-15 00:00:00 | 2012-06-15 23:59:59 | 2012-06-15 03:35 | 4.72 | 9.40 |
| 2012-06-14 00:00:00 | 2012-06-14 23:59:59 | 2012-06-14 21:12 | 5.74 | 8.60 |
| 2012-06-13 00:00:00 | 2012-06-13 23:59:59 | 2012-06-13 17:09 | 4.92 | 7.80 |
| 2012-06-12 00:00:00 | 2012-06-12 23:59:59 | 2012-06-12 07:27 | 4.69 | 12.50 |
| 2012-06-11 00:00:00 | 2012-06-11 23:59:59 | 2012-06-11 02:41 | 4.99 | 9.40 |
| 2012-06-10 00:00:00 | 2012-06-10 23:59:59 | 2012-06-10 17:16 | 5.87 | 14.10 |
| 2012-06-09 00:00:00 | 2012-06-09 23:59:59 | 2012-06-09 15:36 | 4.95 | 15.60 |
| 2012-06-08 00:00:00 | 2012-06-08 23:59:59 | 2012-06-08 17:06 | 5.54 | 16.40 |
| 2012-06-07 00:00:00 | 2012-06-07 23:59:59 | 2012-06-07 06:44 | 7.09 | 5.50 |
| 2012-06-06 00:00:00 | 2012-06-06 23:59:59 | 2012-06-06 10:22 | 10.40 | 9.40 |
| 2012-06-05 00:00:00 | 2012-06-05 23:59:59 | 2012-06-05 12:03 | 7.35 | 14.80 |
| 2012-06-04 00:00:00 | 2012-06-04 23:59:59 | 2012-06-04 22:03 | 5.74 | 15.60 |
| 2012-06-03 00:00:00 | 2012-06-03 23:59:59 | 2012-06-03 18:53 | 4.40 | 14.80 |
| 2012-06-02 00:00:00 | 2012-06-02 23:59:59 | 2012-06-02 21:33 | 4.27 | 10.90 |
| 2012-06-01 00:00:00 | 2012-06-01 23:59:59 | 2012-06-01 11:32 | 4.82 | 6.20 |
|
