2013-12-31 00:00:00 | 2013-12-31 23:59:59 | 2013-12-31 15:06 | 14.50 | 14.80 |
2013-12-30 00:00:00 | 2013-12-30 23:59:59 | 2013-12-30 16:10 | 17.22 | 17.20 |
2013-12-29 00:00:00 | 2013-12-29 23:59:59 | 2013-12-29 02:08 | 20.54 | 14.10 |
2013-12-28 00:00:00 | 2013-12-28 23:59:59 | 2013-12-28 17:22 | 15.22 | 14.80 |
2013-12-27 00:00:00 | 2013-12-27 23:59:59 | 2013-12-27 00:55 | 13.55 | 18.00 |
2013-12-26 00:00:00 | 2013-12-26 23:59:59 | 2013-12-26 23:01 | 10.30 | 18.00 |
2013-12-25 00:00:00 | 2013-12-25 23:59:59 | 2013-12-25 15:47 | 9.38 | 8.60 |
2013-12-24 00:00:00 | 2013-12-24 23:59:59 | 2013-12-24 03:47 | 12.27 | 13.30 |
2013-12-23 00:00:00 | 2013-12-23 23:59:59 | 2013-12-23 17:29 | 13.39 | 14.10 |
2013-12-22 00:00:00 | 2013-12-22 23:59:59 | 2013-12-22 01:47 | 18.96 | 8.60 |
2013-12-21 00:00:00 | 2013-12-21 23:59:59 | 2013-12-21 18:10 | 16.24 | 8.60 |
2013-12-20 00:00:00 | 2013-12-20 23:59:59 | 2013-12-20 01:55 | 24.08 | 10.90 |
2013-12-19 00:00:00 | 2013-12-19 23:59:59 | 2013-12-19 18:32 | 30.74 | 10.20 |
2013-12-18 00:00:00 | 2013-12-18 23:59:59 | 2013-12-18 10:18 | 11.45 | 10.90 |
2013-12-17 00:00:00 | 2013-12-17 23:59:59 | 2013-12-17 01:50 | 15.58 | 14.10 |
2013-12-16 00:00:00 | 2013-12-16 23:59:59 | 2013-12-16 21:34 | 20.44 | 13.30 |
2013-12-15 00:00:00 | 2013-12-15 23:59:59 | 2013-12-15 00:44 | 13.25 | 9.40 |
2013-12-14 00:00:00 | 2013-12-14 23:59:59 | 2013-12-14 13:07 | 15.39 | 12.50 |
2013-12-13 00:00:00 | 2013-12-13 23:59:59 | 2013-12-13 22:57 | 9.28 | 12.50 |
2013-12-12 00:00:00 | 2013-12-12 23:59:59 | 2013-12-12 02:25 | 4.46 | 11.70 |
2013-12-11 00:00:00 | 2013-12-11 23:59:59 | 2013-12-11 00:27 | 8.10 | 13.30 |
2013-12-10 00:00:00 | 2013-12-10 23:59:59 | 2013-12-10 14:04 | 9.65 | 13.30 |
2013-12-09 00:00:00 | 2013-12-09 23:59:59 | 2013-12-09 01:16 | 7.84 | 7.80 |
2013-12-08 00:00:00 | 2013-12-08 23:59:59 | 2013-12-08 04:07 | 14.60 | 8.60 |
2013-12-07 00:00:00 | 2013-12-07 23:59:59 | 2013-12-07 22:22 | 14.53 | 7.80 |
2013-12-06 00:00:00 | 2013-12-06 23:59:59 | 2013-12-06 17:35 | 10.83 | 7.80 |
2013-12-05 00:00:00 | 2013-12-05 23:59:59 | 2013-12-05 13:15 | 16.17 | 9.40 |
2013-12-04 00:00:00 | 2013-12-04 23:59:59 | 2013-12-04 10:49 | 24.02 | 8.60 |
2013-12-03 00:00:00 | 2013-12-03 23:59:59 | 2013-12-03 21:47 | 18.34 | 7.80 |
2013-12-02 00:00:00 | 2013-12-02 23:59:59 | 2013-12-02 15:11 | 14.27 | 8.60 |
2013-12-01 00:00:00 | 2013-12-01 23:59:59 | 2013-12-01 12:27 | 11.55 | 10.20 |
|